Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices › Exchange Funds › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances  Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors New 100-Day Highs for Price > $10 Showing 1 to 25, for Nov 20 - 20:16 FlipCharts Symbol Company Name High Last Change Volume New High(s) % Range AGU AGRIUM INC 57.70 57.32 +0.13 3933000 20 63.60% AHGP ALLIANCE HOLDING 23.64 23.32 -0.24 37200 18 30.46% AHT-A ASHFORD HSOP TR 16.47 16.30 +0.99 6300 19 62.91% AHT-D ASHFORD HOSP D P 16.50 16.25 +0.40 21200 18 65.00% ANAT AMERICAN NATIONA 100.77 99.31 +1.70 45000 26 41.55% BBY BEST BUY CO INC 43.50 43.30 +0.35 6213700 22 39.20% BEO ENHANCED S& P CV 11.99 11.80 +0.13 78400 31 53.13% BONT THE BON-TON STOR 13.25 13.07 +0.41 485000 24 476.09% BRKR BRUKER CORP 11.84 11.55 +0.13 560700 12 49.87% BSV VANGUARD SHORT-T 80.44 80.33 -0.05 374600 18 2.04% CCZ COMCAST HLD ZONE 35.74 32.05 +0.80 1300 9 49.85% CGA CHINA GREEN AGRI 17.49 17.14 +1.00 2557900 18 156.83% CHRT CHARTERED SEMICO 19.39 19.39 +0.26 1600 13 58.03% CPB CAMPBELL SOUP CO 34.34 34.12 +0.07 2691400 18 20.20% CPEX CPEX PHARMACEUTI 11.36 11.15 +0.48 11900 9 42.00% CTL CENTURYTEL INC 35.75 35.61 +0.82 4544000 18 23.70% DBRN THE DRESS BARN I 22.42 21.68 +1.16 2891800 32 70.36% DDS DILLARD'S INC 15.79 15.66 +1.38 3780300 25 101.15% DGIT DG FASTCHANNEL I 27.89 26.90 -0.87 122600 25 70.16% DHIL DIAMOND HILL INV 66.96 66.96 +1.26 13100 20 74.01% DKL MSSATURNS FORD 8 20.53 20.30 unch 4800 18 64.11% DRU DOMINION RESOURC 27.25 27.20 +0.01 63800 20 7.28% DTV THE DIRECTV GROU 32.07 31.54 +0.04 37611102 26 40.60% ESGR ENSTAR GROUP LIM 73.11 72.92 +0.11 22400 18 32.69% F-A FORD MOTOR 7.50 22.50 22.40 +0.15 96600 20 58.79% | Full List | Next | 1 - 25 | 26 - 50 | 51 - 75 | 76 - 94 | Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.