|
|
|
New 100-Day Lows for Price > $10
Showing 1 to 25, for Nov 20 - 20:16 |
FlipCharts |
|
| Symbol | Company Name | Low | Last | Change | Volume | New Low(s) | % Range | | ACAP | AMERICAN PHYSICI | 27.32 | 27.50 | +0.06 | 42500 | 9 | -23.92% | | ALCO | ALICO INC | 25.49 | 26.53 | +0.54 | 22000 | 9 | -24.90% | | ARDNA | ARDEN GROUP INC | 93.40 | 94.82 | -0.24 | 1200 | 14 | -30.37% | | ARO | AEROPOSTALE INC | 31.55 | 31.91 | +0.05 | 2221000 | 7 | -29.65% | | AWR | AMER ST WATER | 31.58 | 31.94 | -0.19 | 57500 | 11 | -15.61% | | AYE | ALLEGHENY ENERGY | 21.94 | 22.09 | -0.01 | 2608300 | 9 | -20.79% | | BFSB | BROOKLYN FEDERAL | 10.51 | 11.16 | -0.01 | 7400 | 5 | -25.93% | | BRO | BROWN & BROWN IN | 17.63 | 17.83 | -0.08 | 650700 | 15 | -11.85% | | CASS | CASS INFORMATION | 28.26 | 28.70 | -0.22 | 13700 | 14 | -21.91% | | CHG | CH ENERGY GRP HL | 40.68 | 41.43 | +0.34 | 43500 | 17 | -20.73% | | DMLP | DORCHESTER MINER | 20.85 | 20.85 | -0.51 | 59600 | 7 | -19.12% | | DWSN | DAWSON GEOPHYSIC | 21.51 | 21.98 | +0.06 | 91200 | 6 | -40.22% | | EMCF | EMCLAIRE FINANCI | 14.61 | 14.61 | -0.64 | 1900 | 8 | -20.16% | | ERTS | ELECTRONIC ARTS | 17.15 | 17.30 | -0.13 | 6453900 | 14 | -22.54% | | FCBC | FIRST COMMUNITY | 10.90 | 11.08 | -0.11 | 28500 | 9 | -23.72% | | FRED | FRED'S INC | 10.00 | 10.29 | -0.28 | 792800 | 8 | -29.82% | | HAWK | SEAHAWK DRILLING | 21.88 | 22.57 | -3.78 | 1212700 | 6 | -38.71% | | HURC | HURCO COMPANIES | 14.73 | 14.94 | -0.11 | 20800 | 4 | -27.97% | | ICUI | ICU MEDICAL INC | 33.32 | 33.58 | -0.37 | 133800 | 14 | -24.38% | | ILMN | ILLUMINA INC | 26.66 | 26.81 | -1.40 | 5036700 | 6 | -39.51% | | ITMN | INTERMUNE INC | 10.65 | 10.79 | -0.09 | 488800 | 19 | -39.32% | | JEC | JACOBS ENGINEERN | 35.78 | 36.59 | +0.03 | 4756800 | 5 | -28.05% | | KBW | KBW INC | 25.50 | 25.84 | -0.33 | 155200 | 6 | -26.09% | | MSL | MIDSOUTH BANCORP | 12.56 | 12.94 | -0.08 | 9300 | 20 | -34.75% | | NITE | KNIGHT CAPITAL G | 15.27 | 15.52 | +0.01 | 1647100 | 7 | -33.92% |
| |
