|
|
|
New 20-Day Highs for Price > $10
Showing 1 to 25, for Nov 20 - 20:16 |
FlipCharts |
|
| Symbol | Company Name | High | Last | Change | Volume | New High(s) | % Range | | ABI | SAFETY FIRST TRU | 12.05 | 11.30 | +0.10 | 9400 | 6 | 12.09% | | AGU | AGRIUM INC | 57.70 | 57.32 | +0.13 | 3933000 | 6 | 24.65% | | AHGP | ALLIANCE HOLDING | 23.64 | 23.32 | -0.24 | 37200 | 7 | 11.93% | | AHT-A | ASHFORD HSOP TR | 16.47 | 16.30 | +0.99 | 6300 | 10 | 21.91% | | AHT-D | ASHFORD HOSP D P | 16.50 | 16.25 | +0.40 | 21200 | 9 | 25.95% | | ALNC | ALLIANCE FINANCI | 30.00 | 29.92 | +0.96 | 58600 | 4 | 46.27% | | ANAT | AMERICAN NATIONA | 100.77 | 99.31 | +1.70 | 45000 | 6 | 25.18% | | ATRI | ATRION CORP | 138.10 | 138.10 | +0.73 | 2500 | 7 | 17.03% | | AUXL | AUXILIUM PHARMAC | 35.22 | 34.93 | -0.07 | 332100 | 10 | 14.42% | | BBOX | BLACK BOX CORP | 28.75 | 28.69 | +2.39 | 227400 | 2 | 12.48% | | BBY | BEST BUY CO INC | 43.50 | 43.30 | +0.35 | 6213700 | 7 | 14.44% | | BDX | BECTON DICKINSON | 74.98 | 73.70 | +0.24 | 1649400 | 14 | 13.26% | | BEO | ENHANCED S& P CV | 11.99 | 11.80 | +0.13 | 78400 | 8 | 20.62% | | BKS | BARNES & NOBLE | 22.70 | 22.30 | -0.01 | 2427400 | 10 | 40.91% | | BLW | BLACKROCK LTD DU | 14.19 | 14.08 | -0.07 | 88700 | 2 | 2.90% | | BONT | THE BON-TON STOR | 13.25 | 13.07 | +0.41 | 485000 | 9 | 52.65% | | BRKR | BRUKER CORP | 11.84 | 11.55 | +0.13 | 560700 | 4 | 17.93% | | BSV | VANGUARD SHORT-T | 80.44 | 80.33 | -0.05 | 374600 | 12 | 1.00% | | BVF | BIOVAIL CORP | 14.25 | 14.24 | +0.14 | 681500 | 2 | 10.38% | | CAGC | CHINA AGRITECH I | 20.48 | 19.67 | +1.05 | 439600 | 5 | 50.59% | | CAH | CARDINAL HEALTH | 31.96 | 31.77 | +0.18 | 5403400 | 12 | 13.25% | | CCZ | COMCAST HLD ZONE | 35.74 | 32.05 | +0.80 | 1300 | 4 | 18.34% | | CGA | CHINA GREEN AGRI | 17.49 | 17.14 | +1.00 | 2557900 | 5 | 68.17% | | CHRT | CHARTERED SEMICO | 19.39 | 19.39 | +0.26 | 1600 | 7 | 5.96% | | CLC | CLARCOR INC | 32.74 | 32.69 | +0.37 | 565200 | 3 | 13.80% |
| |
