Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices › Exchange Funds › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances  Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors New 65-Day Highs for Price > $10 Showing 1 to 25, for Nov 20 - 20:16 FlipCharts Symbol Company Name High Last Change Volume New High(s) % Range ABI SAFETY FIRST TRU 12.05 11.30 +0.10 9400 4 25.78% AGU AGRIUM INC 57.70 57.32 +0.13 3933000 9 26.87% AHGP ALLIANCE HOLDING 23.64 23.32 -0.24 37200 14 24.09% AHT-A ASHFORD HSOP TR 16.47 16.30 +0.99 6300 16 33.47% AHT-D ASHFORD HOSP D P 16.50 16.25 +0.40 21200 11 39.95% ALNC ALLIANCE FINANCI 30.00 29.92 +0.96 58600 6 46.27% ANAT AMERICAN NATIONA 100.77 99.31 +1.70 45000 10 25.95% BBOX BLACK BOX CORP 28.75 28.69 +2.39 227400 15 18.56% BBY BEST BUY CO INC 43.50 43.30 +0.35 6213700 10 21.99% BDX BECTON DICKINSON 74.98 73.70 +0.24 1649400 10 13.26% BEO ENHANCED S& P CV 11.99 11.80 +0.13 78400 20 33.52% BONT THE BON-TON STOR 13.25 13.07 +0.41 485000 18 178.36% BRKR BRUKER CORP 11.84 11.55 +0.13 560700 9 29.12% BSV VANGUARD SHORT-T 80.44 80.33 -0.05 374600 13 1.32% CCZ COMCAST HLD ZONE 35.74 32.05 +0.80 1300 5 23.24% CGA CHINA GREEN AGRI 17.49 17.14 +1.00 2557900 6 74.55% CHRT CHARTERED SEMICO 19.39 19.39 +0.26 1600 9 20.36% CPB CAMPBELL SOUP CO 34.34 34.12 +0.07 2691400 10 12.11% CPEX CPEX PHARMACEUTI 11.36 11.15 +0.48 11900 7 42.00% CTL CENTURYTEL INC 35.75 35.61 +0.82 4544000 14 16.60% CYBX CYBERONICS INC 17.82 17.60 +1.15 358400 5 27.19% DBRN THE DRESS BARN I 22.42 21.68 +1.16 2891800 21 44.55% DDS DILLARD'S INC 15.79 15.66 +1.38 3780300 18 45.93% DGIT DG FASTCHANNEL I 27.89 26.90 -0.87 122600 22 70.16% DHIL DIAMOND HILL INV 66.96 66.96 +1.26 13100 16 39.50% | Full List | Next | 1 - 25 | 26 - 50 | 51 - 75 | 76 - 100 | 101 - 105 | Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.