|
|
|
New 65-Day Lows for Price > $10
Showing 1 to 25, for Nov 20 - 20:16 |
FlipCharts |
|
| Symbol | Company Name | Low | Last | Change | Volume | New Low(s) | % Range | | ABAX | ABAXIS INC | 22.35 | 22.56 | -0.02 | 136800 | 17 | -25.00% | | ACAP | AMERICAN PHYSICI | 27.32 | 27.50 | +0.06 | 42500 | 16 | -18.45% | | ADTN | ADTRAN INC | 21.52 | 21.79 | -0.90 | 2641300 | 8 | -17.67% | | AES | AES CORP | 12.56 | 12.65 | -0.20 | 10599200 | 9 | -18.65% | | AGII | ARGO GROUP INTER | 30.46 | 30.90 | +0.25 | 87600 | 14 | -16.91% | | ALCO | ALICO INC | 25.49 | 26.53 | +0.54 | 22000 | 11 | -20.22% | | ARDNA | ARDEN GROUP INC | 93.40 | 94.82 | -0.24 | 1200 | 15 | -25.28% | | ARO | AEROPOSTALE INC | 31.55 | 31.91 | +0.05 | 2221000 | 12 | -29.65% | | AVID | AVID TECHNOLOGY | 11.54 | 11.78 | +0.09 | 138600 | 8 | -25.16% | | AWR | AMER ST WATER | 31.58 | 31.94 | -0.19 | 57500 | 9 | -14.46% | | AYE | ALLEGHENY ENERGY | 21.94 | 22.09 | -0.01 | 2608300 | 10 | -20.79% | | AYN | ALLIANCE NY MUNI | 12.50 | 12.80 | -0.13 | 35500 | 5 | -9.02% | | AZZ | AZZ INCORPORATED | 31.72 | 33.47 | +0.89 | 118300 | 11 | -25.75% | | BABY | NATUS MEDICAL IN | 13.39 | 13.51 | -0.13 | 136700 | 10 | -23.53% | | BCS | BARCLAYS PLC ADR | 20.07 | 20.27 | -0.49 | 2623000 | 9 | -21.85% | | BFSB | BROOKLYN FEDERAL | 10.51 | 11.16 | -0.01 | 7400 | 9 | -24.71% | | BKH | BLACK HILLS CP | 23.15 | 23.54 | -0.04 | 378600 | 11 | -14.64% | | BRO | BROWN & BROWN IN | 17.63 | 17.83 | -0.08 | 650700 | 19 | -11.85% | | BW | BRUSH ENGINEERED | 17.11 | 17.56 | -0.36 | 167100 | 10 | -36.77% | | CASS | CASS INFORMATION | 28.26 | 28.70 | -0.22 | 13700 | 13 | -16.02% | | CHG | CH ENERGY GRP HL | 40.68 | 41.43 | +0.34 | 43500 | 20 | -18.64% | | CMTL | COMTECH TELECOMM | 30.25 | 30.41 | -0.67 | 526400 | 18 | -17.66% | | COMV | COMVERGE INC | 9.92 | 10.08 | -0.52 | 484700 | 5 | -25.75% | | CSTR | COINSTAR INC | 26.13 | 26.50 | +0.25 | 744600 | 7 | -27.42% | | CW | CURTISS WRIGHT C | 29.08 | 29.28 | -0.18 | 223500 | 11 | -20.70% |
| |
