|
|
|
New 100-Day Highs for Price < $10
Showing 1 to 25, for Nov 20 - 20:16 |
FlipCharts |
|
| Symbol | Company Name | High | Last | Change | Volume | New High(s) | % Range | | ABTL | AUTOBYTEL INC | 0.92 | 0.90 | +0.05 | 115400 | 11 | 124.39% | | AGYS | AGILYSYS INC | 8.87 | 8.45 | +0.32 | 170400 | 19 | 124.56% | | ALOY | ALLOY INC | 7.64 | 7.55 | +0.07 | 53100 | 14 | 37.16% | | BBNK | BRIDGE CAPITAL H | 7.45 | 7.17 | +0.07 | 14100 | 8 | 41.90% | | BDL | FLANIGANS ENTERP | 6.21 | 6.21 | +0.61 | 4400 | 6 | 25.45% | | CAP | CAI INTERNATIONA | 8.76 | 8.59 | +0.04 | 43600 | 25 | 75.90% | | CCO | CLEAR CHANNL OUT | 9.33 | 9.20 | +0.07 | 565800 | 23 | 142.97% | | CFNL | CARDINAL FINANCI | 9.11 | 9.04 | +0.23 | 177400 | 14 | 38.87% | | CMFO | CHINA MARINE FOO | 6.29 | 6.25 | +0.46 | 1358500 | 13 | 78.69% | | CTEL | CITY TELECOM [H. | 9.40 | 9.29 | +0.43 | 105200 | 33 | 139.19% | | CTHR | CHARLES & COLVAR | 1.30 | 1.28 | +0.20 | 312900 | 6 | 306.25% | | CYTX | CYTORI THERAPEUT | 4.48 | 4.31 | +0.05 | 272400 | 7 | 52.90% | | DRAM | DATARAM CORP | 4.78 | 4.75 | +1.36 | 2238100 | 19 | 259.40% | | FBMI | FIRSTBANK CORP | 8.45 | 8.05 | +1.15 | 48800 | 4 | 56.48% | | FSI | FLEXIBLE SLTNS I | 1.70 | 1.65 | +0.26 | 68900 | 5 | 73.47% | | GGR | GEOGLOBAL RESOUR | 3.04 | 2.72 | +0.92 | 2401400 | 9 | 305.33% | | GY | GENCORP INC | 8.92 | 8.79 | +0.08 | 387300 | 34 | 387.43% | | HHGP | HUDSON HIGHLAND | 4.40 | 4.25 | -0.06 | 62800 | 21 | 158.82% | | HOL.W | CHINA HLD ACQ CP | 1.85 | 1.50 | +0.10 | 1740700 | 19 | 2542.86% | | IO | ION GEOPHYSICAL | 6.05 | 5.66 | +0.16 | 4908100 | 25 | 221.81% | | ISIG | INSIGNIA SYSTEMS | 4.73 | 4.35 | -0.29 | 17000 | 16 | 93.85% | | ISSI | INTEGRATED SILIC | 4.86 | 4.79 | +0.23 | 180900 | 19 | 120.91% | | JRO | NUVEEN FLOATING | 9.67 | 9.67 | +0.12 | 154300 | 31 | 29.80% | | KBX | KIMBER RES INC | 1.10 | 1.00 | -0.04 | 460500 | 17 | 144.44% | | LOGC | LOGIC DEVICES IN | 1.34 | 1.21 | +0.06 | 12100 | 10 | 235.00% |
| |
