|
|
|
New 20-Day Highs for Price < $10
Showing 1 to 25, for Nov 20 - 20:16 |
FlipCharts |
|
| Symbol | Company Name | High | Last | Change | Volume | New High(s) | % Range | | ABTL | AUTOBYTEL INC | 0.92 | 0.90 | +0.05 | 115400 | 2 | 24.32% | | AGM.A | FED AGRICUL MTG | 7.58 | 7.24 | -0.16 | 15800 | 9 | 43.29% | | AGYS | AGILYSYS INC | 8.87 | 8.45 | +0.32 | 170400 | 10 | 97.11% | | AIRT | AIR T INC | 11.11 | 9.67 | -1.09 | 659600 | 4 | 21.82% | | ALOY | ALLOY INC | 7.64 | 7.55 | +0.07 | 53100 | 6 | 19.00% | | AMAC | AMERICAN MEDICAL | 6.05 | 6.00 | +0.15 | 26200 | 3 | 9.01% | | AMIC | AMERICAN INDEPEN | 5.20 | 4.76 | -0.16 | 14600 | 4 | 26.83% | | AWBC | AMERICANWEST BAN | 0.55 | 0.46 | +0.12 | 400700 | 3 | 96.43% | | BBNK | BRIDGE CAPITAL H | 7.45 | 7.17 | +0.07 | 14100 | 7 | 14.44% | | BDL | FLANIGANS ENTERP | 6.21 | 6.21 | +0.61 | 4400 | 5 | 20.58% | | BMJ | BIRKS & MAYORS I | 0.65 | 0.65 | +0.04 | 20400 | 5 | 25.00% | | CAP | CAI INTERNATIONA | 8.76 | 8.59 | +0.04 | 43600 | 10 | 26.77% | | CASA | MEXICAN RESTAURA | 2.50 | 2.50 | +0.20 | 4800 | 3 | 17.92% | | CCO | CLEAR CHANNL OUT | 9.33 | 9.20 | +0.07 | 565800 | 6 | 43.32% | | CEDU | CHINAEDU CORP | 8.30 | 8.29 | +0.30 | 13700 | 4 | 18.57% | | CFNL | CARDINAL FINANCI | 9.11 | 9.04 | +0.23 | 177400 | 7 | 15.32% | | CIM | CHIMERA INVESTME | 4.05 | 4.00 | +0.02 | 6790800 | 4 | 16.05% | | CMFO | CHINA MARINE FOO | 6.29 | 6.25 | +0.46 | 1358500 | 4 | 53.79% | | CRIS | CURIS INC | 2.32 | 2.26 | -0.03 | 190200 | 3 | 18.97% | | CRWN | CROWN MEDIA HOLD | 1.94 | 1.67 | -0.09 | 224800 | 2 | 38.57% | | CSFL | CENTERSTATE BANK | 8.80 | 8.67 | +0.02 | 77300 | 7 | 28.28% | | CTEL | CITY TELECOM [H. | 9.40 | 9.29 | +0.43 | 105200 | 8 | 59.32% | | CTHR | CHARLES & COLVAR | 1.30 | 1.28 | +0.20 | 312900 | 11 | 160.00% | | CYTR | CYTRX CORP | 1.14 | 1.14 | +0.23 | 7976700 | 4 | 60.56% | | CYTX | CYTORI THERAPEUT | 4.48 | 4.31 | +0.05 | 272400 | 5 | 45.45% |
| |
