|
|
|
New 52-Week Highs for Price < $10
Showing 1 to 25, for Nov 20 - 20:15 |
FlipCharts |
|
| Symbol | Company Name | High | Last | Change | Volume | New High(s) | % Range | | ABTL | AUTOBYTEL INC | 0.92 | 0.90 | +0.05 | 115400 | 6 | 318.18% | | AGYS | AGILYSYS INC | 8.87 | 8.45 | +0.32 | 170400 | 20 | 297.76% | | ALOY | ALLOY INC | 7.64 | 7.55 | +0.07 | 53100 | 19 | 139.50% | | CAP | CAI INTERNATIONA | 8.76 | 8.59 | +0.04 | 43600 | 27 | 313.21% | | CCO | CLEAR CHANNL OUT | 9.33 | 9.20 | +0.07 | 565800 | 12 | 335.98% | | CFNL | CARDINAL FINANCI | 9.11 | 9.04 | +0.23 | 177400 | 21 | 108.94% | | CMFO | CHINA MARINE FOO | 6.29 | 6.25 | +0.46 | 1358500 | 34 | 471.82% | | CTEL | CITY TELECOM [H. | 9.40 | 9.29 | +0.43 | 105200 | 60 | 387.05% | | CTHR | CHARLES & COLVAR | 1.30 | 1.28 | +0.20 | 312900 | 14 | 622.22% | | DRAM | DATARAM CORP | 4.78 | 4.75 | +1.36 | 2238100 | 17 | 330.63% | | GGR | GEOGLOBAL RESOUR | 3.04 | 2.72 | +0.92 | 2401400 | 3 | 508.00% | | GY | GENCORP INC | 8.92 | 8.79 | +0.08 | 387300 | 35 | 387.43% | | HHGP | HUDSON HIGHLAND | 4.40 | 4.25 | -0.06 | 62800 | 10 | 547.06% | | HOL.W | CHINA HLD ACQ CP | 1.85 | 1.50 | +0.10 | 1740700 | 16 | 18400.00% | | IO | ION GEOPHYSICAL | 6.05 | 5.66 | +0.16 | 4908100 | 15 | 628.92% | | ISIG | INSIGNIA SYSTEMS | 4.73 | 4.35 | -0.29 | 17000 | 27 | 556.94% | | ISSI | INTEGRATED SILIC | 4.86 | 4.79 | +0.23 | 180900 | 34 | 270.99% | | JRO | NUVEEN FLOATING | 9.67 | 9.67 | +0.12 | 154300 | 59 | 119.77% | | KBX | KIMBER RES INC | 1.10 | 1.00 | -0.04 | 460500 | 14 | 175.00% | | LOGC | LOGIC DEVICES IN | 1.34 | 1.21 | +0.06 | 12100 | 8 | 252.63% | | NCST | NUCRYST PHARMACE | 1.74 | 1.73 | unch | 77700 | 16 | 596.00% | | NEWT | NEWTEK BUSINESS | 1.00 | 0.92 | +0.04 | 93900 | 17 | 488.24% | | NLST | NETLIST INC | 7.98 | 7.27 | +1.60 | 30578199 | 20 | 7154.55% | | NSL | NUVEEN SR INCM F | 6.19 | 6.19 | +0.09 | 94900 | 43 | 155.79% | | RELL | RICHARDSON ELECT | 6.46 | 6.26 | +0.30 | 70400 | 16 | 161.54% |
| |
