|
|
|
New 65-Day Highs for Price < $10
Showing 1 to 25, for Nov 20 - 20:16 |
FlipCharts |
|
| Symbol | Company Name | High | Last | Change | Volume | New High(s) | % Range | | ABTL | AUTOBYTEL INC | 0.92 | 0.90 | +0.05 | 115400 | 7 | 73.58% | | AGM.A | FED AGRICUL MTG | 7.58 | 7.24 | -0.16 | 15800 | 7 | 43.29% | | AGYS | AGILYSYS INC | 8.87 | 8.45 | +0.32 | 170400 | 9 | 97.11% | | ALOY | ALLOY INC | 7.64 | 7.55 | +0.07 | 53100 | 5 | 20.70% | | BBNK | BRIDGE CAPITAL H | 7.45 | 7.17 | +0.07 | 14100 | 6 | 23.14% | | BDL | FLANIGANS ENTERP | 6.21 | 6.21 | +0.61 | 4400 | 4 | 24.20% | | CAP | CAI INTERNATIONA | 8.76 | 8.59 | +0.04 | 43600 | 16 | 46.00% | | CCO | CLEAR CHANNL OUT | 9.33 | 9.20 | +0.07 | 565800 | 11 | 45.78% | | CFNL | CARDINAL FINANCI | 9.11 | 9.04 | +0.23 | 177400 | 15 | 25.66% | | CMFO | CHINA MARINE FOO | 6.29 | 6.25 | +0.46 | 1358500 | 5 | 53.79% | | CTEL | CITY TELECOM [H. | 9.40 | 9.29 | +0.43 | 105200 | 25 | 91.84% | | CTHR | CHARLES & COLVAR | 1.30 | 1.28 | +0.20 | 312900 | 6 | 261.11% | | CYTX | CYTORI THERAPEUT | 4.48 | 4.31 | +0.05 | 272400 | 9 | 52.90% | | DRAM | DATARAM CORP | 4.78 | 4.75 | +1.36 | 2238100 | 11 | 202.53% | | FBMI | FIRSTBANK CORP | 8.45 | 8.05 | +1.15 | 48800 | 2 | 56.48% | | FSI | FLEXIBLE SLTNS I | 1.70 | 1.65 | +0.26 | 68900 | 3 | 73.47% | | GGR | GEOGLOBAL RESOUR | 3.04 | 2.72 | +0.92 | 2401400 | 10 | 305.33% | | GY | GENCORP INC | 8.92 | 8.79 | +0.08 | 387300 | 22 | 120.25% | | HHGP | HUDSON HIGHLAND | 4.40 | 4.25 | -0.06 | 62800 | 12 | 58.84% | | HOL.W | CHINA HLD ACQ CP | 1.85 | 1.50 | +0.10 | 1740700 | 11 | 1441.67% | | IO | ION GEOPHYSICAL | 6.05 | 5.66 | +0.16 | 4908100 | 18 | 147.95% | | ISIG | INSIGNIA SYSTEMS | 4.73 | 4.35 | -0.29 | 17000 | 10 | 45.54% | | ISSI | INTEGRATED SILIC | 4.86 | 4.79 | +0.23 | 180900 | 9 | 49.54% | | JRO | NUVEEN FLOATING | 9.67 | 9.67 | +0.12 | 154300 | 22 | 17.93% | | KBX | KIMBER RES INC | 1.10 | 1.00 | -0.04 | 460500 | 13 | 120.00% |
| |
