|
|
|
New 65-Day Lows for Price < $10
Showing 1 to 25, for Nov 20 - 20:16 |
FlipCharts |
|
| Symbol | Company Name | Low | Last | Change | Volume | New Low(s) | % Range | | AAI | AIRTRAN HLDGS IN | 4.06 | 4.11 | -0.19 | 8389400 | 18 | -42.57% | | ABG | ASBURY AUTOMOTIV | 9.48 | 9.75 | +0.12 | 281400 | 12 | -36.59% | | ABIO | ARCA BIOPHARMA I | 2.21 | 2.25 | -0.16 | 40300 | 14 | -42.60% | | ACTG | ACACIA RESEARCH | 7.05 | 7.38 | -0.12 | 705200 | 11 | -26.87% | | ACTU | ACTUATE CORP | 4.09 | 4.14 | +0.02 | 150100 | 13 | -33.82% | | ADCT | ADC TELECOMMUNIC | 5.35 | 5.91 | -0.73 | 18272398 | 16 | -45.30% | | AFFX | AFFYMETRIX INC | 4.64 | 4.84 | +0.04 | 1060800 | 14 | -53.88% | | AGM | FED AGRICUL MTG | 6.70 | 6.81 | -0.15 | 144100 | 8 | -30.43% | | ANCI | AMERICAN CARESOU | 2.04 | 2.08 | -0.05 | 101200 | 14 | -55.46% | | AOB | AMERICAN ORIENTL | 3.75 | 3.77 | -0.01 | 961600 | 19 | -33.98% | | ARL | AMER RLTY INVEST | 8.27 | 8.27 | -0.11 | 2300 | 14 | -41.18% | | ARQL | ARQULE INC | 3.17 | 3.30 | +0.09 | 144900 | 27 | -47.43% | | ARR | ARMOUR RESIDENTI | 8.26 | 8.26 | -0.74 | 146000 | 17 | -17.15% | | ARSD | ARABIAN AMERICAN | 2.10 | 2.39 | -0.19 | 107000 | 8 | -47.10% | | ATCO | AMERICAN TECHNOL | 1.15 | 1.46 | -0.08 | 146400 | 5 | -58.93% | | ATSG | AIR TRANSPORT SE | 2.20 | 2.37 | -0.01 | 278200 | 8 | -45.81% | | AVD | AMER VANGUARD CP | 6.97 | 7.08 | -0.03 | 104800 | 18 | -28.66% | | BERK | BERKSHIRE BANCOR | 5.78 | 6.01 | -0.77 | 6300 | 8 | -25.71% | | BIDZ | BIDZ.COM INC | 2.34 | 2.42 | +0.01 | 50300 | 13 | -41.50% | | BOFL | BANK OF FLORIDA | 0.65 | 0.74 | -0.26 | 721000 | 24 | -77.82% | | BSMD | BIOSPHERE MEDICA | 2.76 | 2.83 | -0.17 | 27600 | 8 | -34.13% | | BSRR | SIERRA BANCORP | 7.05 | 7.36 | -0.10 | 48300 | 25 | -49.02% | | BUSE | FIRST BUSEY CORP | 3.00 | 3.08 | -0.07 | 315300 | 16 | -55.49% | | BXG | BLUEGREEN CP | 2.35 | 2.38 | -0.21 | 107400 | 7 | -41.10% | | CACH | CACHE INC | 4.20 | 4.30 | -0.04 | 115300 | 6 | -28.57% |
| |
