|
|
|
Markets - NSE Price Advances
Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | RELCAPIT.NS | RELIANCE CAPITAL LTD | 746.90 | 4,121,397 | +19.80 | +2.72% | 26.53% | 999.90 | 274.10 | Q C O | | ICICIBAN.NS | ICICI BANK LTD | 790.80 | 11,935,253 | +19.05 | +2.47% | 37.04% | 969.80 | 252.30 | Q C O | | BEML.NS | BHARAT EARTH MOVERS | 939.50 | 78,187 | +18.10 | +1.96% | 25.57% | 999.90 | 280.00 | Q C O | | PAGEIND.NS | PAE LIMITED | 656.25 | 1,166 | +16.05 | +2.51% | 56.19% | 720.00 | 256.30 | Q C O | | ACC.NS | ACC LTD | 750.65 | 462,555 | +15.90 | +2.16% | 37.19% | 928.80 | 381.10 | Q C O | | KCP.NS | KCP LTD | 263.85 | 104,355 | +15.85 | +6.39% | 48.69% | 368.00 | 113.20 | Q C O | | INDIANHU.NS | INDIAN HUME PIPE CO. | 593.40 | 3,060 | +15.30 | +2.65% | 47.35% | 729.30 | 206.10 | Q C O | | PNB.NS | PUNJAB NATIONAL BANK | 853.15 | 1,520,486 | +14.85 | +1.77% | 60.91% | 898.00 | 286.00 | Q C O | | ICRA.NS | ICRA LIMITED | 775.75 | 4,552 | +13.90 | +1.82% | 46.11% | 940.00 | 325.10 | Q C O | | KARURVYS.NS | KARUR VYSYA BANK LTD | 388.90 | 205,682 | +13.85 | +3.69% | 62.34% | 410.00 | 184.00 | Q C O | | WENDT.NS | WENDT [INDIA] LTD. | 623.85 | 130 | +13.85 | +2.27% | 58.63% | 721.00 | 361.00 | Q C O | | PATELENG.NS | PATEL ENGINEERING LT | 453.40 | 162,458 | +13.05 | +2.96% | 44.43% | 525.80 | 103.20 | Q C O | | CENTURYT.NS | CENTURY TEXTILES & I | 442.50 | 968,945 | +12.75 | +2.97% | 38.21% | 544.80 | 115.20 | Q C O | | TORNTPHA.NS | TORRENT PHARMACEUTIC | 327.65 | 49,573 | +12.50 | +3.97% | 61.43% | 349.90 | 115.00 | Q C O | | ADSL.NS | ALLIED DIGITAL SERVI | 452.25 | 136,904 | +12.05 | +2.74% | 46.61% | 559.95 | 145.05 | Q C O | | CROMPGRE.NS | CROMPTON GREAVES LTD | 382.45 | 1,455,115 | +12.05 | +3.25% | 70.26% | 430.05 | 99.40 | Q C O | | TATAMOTO.NS | TATA MOTORS LTD | 567.25 | 6,501,689 | +12.00 | +2.16% | 53.70% | 620.90 | 124.80 | Q C O | | TATACHEM.NS | TATA CHEMICALS LTD | 262.85 | 755,478 | +11.85 | +4.72% | 43.55% | 304.50 | 95.20 | Q C O | | BILPOWER.NS | BILPOWER LIMITED | 171.45 | 34,610 | +11.40 | +7.12% | 50.00% | 191.90 | 61.00 | Q C O | | ZENSARTE.NS | ZENSAR TECHNOLOGIES | 235.50 | 100,170 | +11.25 | +5.02% | 62.44% | 265.00 | 66.00 | Q C O | | BARTRONI.NS | BANSWARA SYNTEX LIMI | 142.60 | 622,402 | +11.10 | +8.44% | 33.52% | 192.50 | 47.40 | Q C O | | ALKALI.NS | ALKALI METALS LIMITE | 154.80 | 742,199 | +11.05 | +7.69% | 25.50% | 398.00 | 99.00 | Q C O | | IBREALES.NS | INDIABULLS REAL ESTA | 250.10 | 11,695,783 | +10.60 | +4.43% | 41.47% | 298.50 | 81.20 | Q C O | | ABB.NS | ABB LTD | 769.55 | 607,244 | +9.75 | +1.28% | 46.67% | 834.00 | 343.35 | Q C O | | HIKAL.NS | HIKAL LTD | 340.90 | 8,728 | +9.45 | +2.85% | 51.03% | 396.15 | 118.85 | Q C O | | HCIL.NS | HIMADRI CHEMICALS AN | 338.05 | 8,218 | +9.20 | +2.80% | 44.60% | 405.00 | 68.00 | Q C O | | ULTRACEM.NS | ULTRATECH CEMENT LTD | 767.95 | 92,945 | +8.90 | +1.17% | 44.88% | 920.00 | 245.25 | Q C O | | HEG.NS | HEG LTD | 259.30 | 28,101 | +8.65 | +3.45% | 46.53% | 297.70 | 94.00 | Q C O | | ZUARIAGR.NS | ZUARI INDUSTRIES LTD | 404.25 | 10,506 | +8.55 | +2.16% | 64.18% | 433.35 | 109.55 | Q C O | | TTKPREST.NS | TTK PRESTIGE LTD | 304.80 | 53,952 | +8.50 | +2.87% | 64.06% | 369.00 | 86.00 | Q C O | | NIRMA.NS | NIRMA LTD | 177.50 | 797,117 | +8.45 | +5.00% | 46.01% | 218.70 | 81.00 | Q C O | | BRFL.NS | BOMBAY RAYON FASHION | 188.35 | 624,242 | +8.30 | +4.61% | 35.57% | 248.85 | 80.05 | Q C O | | JISLJALE.NS | JAIN IRRIGATION SYST | 768.55 | 201,131 | +8.20 | +1.08% | 45.41% | 844.00 | 227.00 | Q C O | | SIYSIL.NS | SIYARAM SILK MILLS L | 126.00 | 23,951 | +8.20 | +6.96% | 59.81% | 145.90 | 42.40 | Q C O | | BGRENERG.NS | BGR ENERGY SYSTEMS L | 471.00 | 78,923 | +8.15 | +1.76% | 50.83% | 528.90 | 107.00 | Q C O | | GDL.NS | GATEWAY DISTRIPARKS | 123.15 | 343,549 | +8.10 | +7.04% | 56.88% | 139.60 | 42.00 | Q C O | | MPHASIS.NS | MPHASIS LTD | 675.60 | 439,398 | +8.05 | +1.21% | 60.38% | 705.90 | 138.25 | Q C O | | ASTRAL.NS | ASTRAL POLY TECHNIK | 147.90 | 84,103 | +7.75 | +5.53% | 67.38% | 149.80 | 30.05 | Q C O | | GLENMARK.NS | GLENMARK PHARMACEUTI | 224.20 | 1,254,482 | +7.45 | +3.44% | 42.30% | 359.70 | 119.20 | Q C O | | MAGMA.NS | MAGMA LEASING LIMITE | 156.30 | 20,823 | +7.45 | +5.01% | 46.46% | 298.70 | 119.75 | Q C O | | HGSL.NS | HINDUJA GLOBAL SOLUT | 522.50 | 6,959 | +7.40 | +1.44% | 54.70% | 604.50 | 93.00 | Q C O | | JUBILANT.NS | JUBILANT ORGANOSYS L | 235.15 | 106,928 | +7.35 | +3.23% | 54.86% | 264.50 | 84.00 | Q C O | | NATIONAL.NS | NATIONAL ALUMINIUM C | 358.05 | 785,936 | +7.30 | +2.08% | 54.51% | 400.00 | 133.50 | Q C O | | ADANIENT.NS | ADANI ENTERPRISES LT | 714.90 | 617,664 | +7.20 | +1.02% | 59.11% | 868.95 | 238.10 | Q C O | | TATAMTRD.NS | TATA MOTORS DVR 'A' | 438.05 | 2,980 | +7.05 | +1.64% | 57.31% | 455.00 | 108.00 | Q C O | | INGVYSYA.NS | ING VYSYA BANK LTD | 282.80 | 400,141 | +6.85 | +2.48% | 53.05% | 325.20 | 104.20 | Q C O | | ROLTA.NS | ROLTA INDIA LTD | 173.50 | 3,056,251 | +6.75 | +4.05% | 44.50% | 206.30 | 32.00 | Q C O | | AIAENG.NS | AIA ENGINEERING LIMI | 317.45 | 43,983 | +6.55 | +2.11% | 52.86% | 360.00 | 101.45 | Q C O | | CORPBANK.NS | CORPORATION BANK | 423.90 | 68,134 | +6.55 | +1.57% | 48.21% | 484.50 | 155.00 | Q C O | | HYDRBADI.NS | HYDERABAD INDUSTRIES | 407.25 | 41,075 | +6.50 | +1.62% | 52.73% | 454.00 | 90.05 | Q C O |
| |
