|
|
|
Markets - NSE Price Advances
Showing 1 - 50, as of Nov 20 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | TECHM.NS | TECH MAHINDRA LIMITE | 984.00 | 305,016 | +9.95 | +1.02% | 52.75% | 999.90 | 205.00 | Q C O | | ICICIBAN.NS | ICICI BANK LTD | 897.00 | 4,924,480 | +10.55 | +1.19% | 53.48% | 969.80 | 252.30 | Q C O | | TATATEA.NS | TATA TEA LTD | 869.50 | 56,366 | +10.85 | +1.26% | 46.04% | 999.90 | 433.00 | Q C O | | KOTAKBAN.NS | KOTAK MAHINDRA BANK | 793.30 | 805,012 | +9.25 | +1.18% | 53.00% | 850.00 | 208.00 | Q C O | | WYETH.NS | WYETH LTD | 723.65 | 1,652 | +7.05 | +0.98% | 59.03% | 774.00 | 395.70 | Q C O | | ADVANTA.NS | ADVANTA INDIA LIMITE | 605.40 | 223,584 | +7.15 | +1.20% | 57.54% | 755.00 | 431.00 | Q C O | | KEC.NS | KEC INFRASTRUCTURES | 553.05 | 29,213 | +12.40 | +2.29% | 53.67% | 622.00 | 109.45 | Q C O | | BANKBARO.NS | BANK OF BARODA | 540.30 | 342,316 | +9.55 | +1.80% | 60.78% | 563.50 | 170.35 | Q C O | | CASTROL.NS | CASTROL INDIA LTD | 527.45 | 15,972 | +7.35 | +1.41% | 49.23% | 593.00 | 287.00 | Q C O | | BAJAJHLD.NS | BAJAJ HOLDINGS & INV | 504.05 | 28,172 | +6.75 | +1.36% | 52.18% | 590.00 | 209.00 | Q C O | | TATAMTRD.NS | TATA MOTORS DVR 'A' | 493.45 | 213,322 | +9.00 | +1.86% | 69.72% | 509.70 | 108.00 | Q C O | | CENTURYT.NS | CENTURY TEXTILES & I | 486.40 | 872,790 | +11.40 | +2.40% | 56.18% | 544.80 | 115.20 | Q C O | | EMAMILTD.NS | EMAMI LIMITED | 478.80 | 16,184 | +9.45 | +2.01% | 64.62% | 514.80 | 180.00 | Q C O | | WABCO-TV.NS | WABCO-TVS [INDIA] LI | 475.45 | 1,795 | +11.95 | +2.58% | 74.09% | 501.00 | 101.00 | Q C O | | UTVSOF.NS | UTV SOFT. COMM. LTD. | 460.40 | 32,091 | +11.85 | +2.64% | 58.18% | 519.30 | 183.00 | Q C O | | TATAINVE.NS | TATA INVESTMENT CORP | 446.25 | 12,529 | +7.85 | +1.79% | 54.73% | 511.00 | 163.50 | Q C O | | BANKINDI.NS | BANK OF INDIA | 389.00 | 717,019 | +10.65 | +2.81% | 51.94% | 474.00 | 179.00 | Q C O | | DLF.NS | DLF LIMITED | 375.05 | 13,060,222 | +8.80 | +2.40% | 44.73% | 519.90 | 124.05 | Q C O | | HINDCOMP.NS | HINDUSTAN COMPOSITES | 352.00 | 111 | +12.00 | +3.53% | 63.52% | 357.95 | 75.00 | Q C O | | ZENITHIN.NS | ZENITH INFOTECH LTD | 331.30 | 1,659 | +11.30 | +3.53% | 61.46% | 400.00 | 134.00 | Q C O | | SUNTV.NS | SUN TV NETWORK LIMIT | 327.45 | 188,291 | +10.55 | +3.33% | 56.15% | 373.30 | 122.15 | Q C O | | KESORAMI.NS | KESORAM INDUSTRIES L | 326.65 | 50,588 | +9.00 | +2.83% | 46.15% | 393.80 | 105.00 | Q C O | | TORNTPOW.NS | TORRENT PHARMACEUTIC | 321.00 | 296,678 | +7.65 | +2.44% | 57.63% | 368.70 | 60.10 | Q C O | | INGVYSYA.NS | ING VYSYA BANK LTD | 308.10 | 59,067 | +9.00 | +3.01% | 59.64% | 325.20 | 104.20 | Q C O | | NAVINFLU.NS | NAVIN FLUORINE INTER | 307.80 | 14,214 | +10.25 | +3.44% | 63.36% | 322.95 | 74.00 | Q C O | | BAJAUTOF.NS | BAJAJ AUTO FINANCE L | 296.70 | 33,066 | +7.95 | +2.75% | 63.71% | 336.25 | 45.25 | Q C O | | GESHIP.NS | THE GREAT EASTERN SH | 289.15 | 1,570,159 | +11.20 | +4.03% | 61.83% | 316.45 | 142.50 | Q C O | | TATACHEM.NS | TATA CHEMICALS LTD | 284.10 | 293,475 | +8.65 | +3.14% | 55.87% | 304.50 | 95.20 | Q C O | | UNIONBAN.NS | UNION BANK OF INDIA | 272.45 | 426,833 | +10.40 | +3.97% | 59.08% | 281.90 | 115.05 | Q C O | | YESBANK.NS | YES BANK LIMITED | 259.50 | 2,865,672 | +9.85 | +3.95% | 58.93% | 274.75 | 40.60 | Q C O | | SEAMECLT.NS | SOUTH EAST ASIA MARI | 244.20 | 102,520 | +11.65 | +5.01% | 72.50% | 248.85 | 33.70 | Q C O | | PRETAILD.NS | PANTALOON RETAIL [IN | 237.90 | 6,335 | +11.15 | +4.92% | 61.26% | 249.80 | 54.50 | Q C O | | MAX.NS | MAX INDIA LTD | 209.75 | 787,361 | +10.45 | +5.24% | 74.10% | 254.00 | 90.30 | Q C O | | VENKEYS.NS | VENKY'S LTD | 196.55 | 14,606 | +11.70 | +6.33% | 73.65% | 198.00 | 56.20 | Q C O | | DEWANHOU.NS | DEWAN HOUSING FINANC | 182.90 | 339,791 | +7.00 | +3.98% | 57.72% | 219.60 | 45.15 | Q C O | | ALLCARGO.NS | ALLCARGO GLOBAL LOGI | 182.85 | 45,208 | +7.40 | +4.22% | 12.78% | 980.00 | 173.95 | Q C O | | VOLTAS.NS | VOLTAS LTD | 178.10 | 1,207,569 | +7.40 | +4.34% | 64.41% | 181.40 | 31.10 | Q C O | | MADHUCON.NS | MADHUCON PROJECTS LI | 166.95 | 487,602 | +12.05 | +7.78% | 43.09% | 274.95 | 41.15 | Q C O | | KALSTEEL.NS | KALYANI STEELS LTD | 166.95 | 127,120 | +7.95 | +5.00% | 79.25% | 166.95 | 36.00 | Q C O | | AEGISCHE.NS | AEGIS LOGISTICS LTD | 164.15 | 191,000 | +7.80 | +4.99% | 72.45% | 174.40 | 44.25 | Q C O | | IVRPRIME.NS | IVR PRIME URBAN DEVE | 158.95 | 260,021 | +7.60 | +5.02% | 66.25% | 158.95 | 24.10 | Q C O | | CENTRALB.NS | CENTRAL BANK OF INDI | 157.80 | 861,297 | +7.45 | +4.96% | 63.69% | 163.50 | 29.90 | Q C O | | NDTV.NS | NEW DELHI TELEVISION | 144.20 | 2,415,033 | +10.80 | +8.10% | 51.69% | 189.30 | 68.00 | Q C O | | ALBK.NS | ALLAHABAD BANK | 139.60 | 1,568,474 | +7.05 | +5.32% | 65.70% | 141.20 | 36.80 | Q C O | | KNRCON.NS | KNR CONSTRUCTIONS LI | 122.55 | 53,213 | +6.95 | +6.01% | 61.55% | 139.70 | 20.00 | Q C O | | TVTODAY.NS | TV TODAY NETWORK LTD | 113.70 | 1,190,193 | +11.30 | +11.04% | 68.66% | 120.00 | 48.00 | Q C O | | BLUESTIN.NS | BLUE STAR INFOTECH L | 96.65 | 14,503 | +7.80 | +8.78% | 64.45% | 99.65 | 39.50 | Q C O | | SYNDIBAN.NS | SYNDICATE BANK | 96.00 | 2,467,230 | +7.10 | +7.99% | 58.99% | 105.70 | 37.50 | Q C O | | DENABANK.NS | DENA BANK | 81.40 | 23,747,676 | +9.30 | +12.90% | 67.85% | 82.40 | 25.00 | Q C O | | RJL.NS | RENAISSANCE JEWELLER | 54.80 | 587,484 | +9.15 | +20.04% | 71.26% | 56.25 | 18.05 | Q C O |
| |
