|
|
|
Markets - NSE Price Declines
Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | BHARTIAR.NS | BHARTI AIRTEL LTD | 292.85 | 33,104,590 | -18.95 | -6.08% | 27.34% | 999.90 | 290.10 | Q C O | | WIPRO.NS | WIPRO LTD | 605.90 | 2,572,287 | -18.60 | -2.98% | 58.48% | 639.40 | 196.50 | Q C O | | APIL.NS | ALSTOM PROJECTS INDI | 529.55 | 408,288 | -18.55 | -3.38% | 40.94% | 610.50 | 210.00 | Q C O | | ALLCARGO.NS | ALLCARGO GLOBAL LOGI | 820.05 | 3,689 | -17.75 | -2.12% | 46.06% | 980.00 | 295.00 | Q C O | | RALLIS.NS | RALLIS INDIA LTD | 895.65 | 10,592 | -17.55 | -1.92% | 43.47% | 999.90 | 275.30 | Q C O | | SIEMENS.NS | SIEMENS LTD | 515.20 | 372,752 | -17.15 | -3.22% | 35.69% | 605.00 | 186.35 | Q C O | | DEWANHOU.NS | DEWAN HOUSING FINANC | 172.40 | 977,841 | -16.50 | -8.73% | 49.80% | 219.60 | 45.15 | Q C O | | HINDOILE.NS | HINDUSTAN OIL EXPLOR | 289.65 | 477,893 | -15.20 | -4.99% | 35.42% | 399.25 | 43.65 | Q C O | | TATAINVE.NS | TATA INVESTMENT CORP | 433.10 | 7,228 | -15.00 | -3.35% | 41.02% | 511.00 | 163.50 | Q C O | | RCOM.NS | RELIANCE COMMUNICATI | 175.85 | 19,416,434 | -13.85 | -7.30% | 17.96% | 362.00 | 131.10 | Q C O | | KSCL.NS | KAVERI SEED COMPANY | 218.10 | 5,159 | -13.80 | -5.95% | 36.06% | 272.00 | 116.00 | Q C O | | KOTHARIP.NS | KOTHARI PRODUCTS LTD | 295.80 | 1,271 | -13.20 | -4.27% | 27.90% | 354.00 | 126.25 | Q C O | | HDIL.NS | HOUSING DEVELOPMENT | 316.30 | 13,606,066 | -12.90 | -3.92% | 38.49% | 411.00 | 62.65 | Q C O | | JETAIRWA.NS | JET AIRWAYS LTD | 380.15 | 812,995 | -12.70 | -3.23% | 51.73% | 454.85 | 115.20 | Q C O | | GSSAMERI.NS | GSS AMERICA INFOTECH | 225.95 | 39,906 | -11.85 | -4.98% | 35.22% | 284.95 | 88.85 | Q C O | | BAJAJHIN.NS | BAJAJ HINDUSTHAN LTD | 196.45 | 8,680,333 | -11.55 | -5.55% | 47.48% | 241.55 | 38.00 | Q C O | | RENUKA.NS | SHREE RENUKA SUGARS | 186.55 | 4,369,116 | -11.40 | -5.76% | 40.83% | 219.95 | 45.40 | Q C O | | PSL.NS | PSL LTD | 139.10 | 244,985 | -11.25 | -7.48% | 26.58% | 188.00 | 60.00 | Q C O | | SELAN.NS | SELAN EXPLORATION TE | 306.75 | 106,062 | -11.15 | -3.51% | 45.44% | 377.95 | 99.10 | Q C O | | APTECHT.NS | APTECH LTD | 181.80 | 2,505,639 | -11.15 | -5.78% | 23.05% | 295.45 | 59.10 | Q C O | | FIEMIND.NS | FIEM INDUSTRIES LIMI | 73.25 | 97,571 | -11.10 | -13.16% | 35.76% | 115.85 | 39.00 | Q C O | | VTL.NS | VARDHMAN TEXTILES LT | 153.15 | 42,955 | -11.05 | -6.73% | 42.25% | 180.00 | 39.00 | Q C O | | PIRHEALT.NS | PIRAMAL HEALTHCARE | 382.25 | 248,700 | -10.70 | -2.72% | 52.34% | 422.70 | 163.50 | Q C O | | HBLPOWER.NS | HBL POWER SYSTEMS LI | 327.95 | 2,536 | -10.65 | -3.15% | 50.40% | 372.00 | 90.20 | Q C O | | SWARAJMA.NS | SWARAJ MAZDA LTD | 202.40 | 1,095 | -10.60 | -4.98% | 36.65% | 269.90 | 100.05 | Q C O | | INDOTECH.NS | INDO TECH TRANSFORME | 264.35 | 23,155 | -10.20 | -3.72% | 30.86% | 360.00 | 160.55 | Q C O | | GESHIP.NS | THE GREAT EASTERN SH | 240.60 | 1,143,271 | -10.20 | -4.07% | 31.09% | 316.45 | 142.50 | Q C O | | EDUCOMP.NS | EDUCOMP SOLUTIONS LI | 801.75 | 2,767,272 | -10.20 | -1.26% | 14.73% | 999.90 | 792.00 | Q C O | | BALMLAWR.NS | BALMER LAWRIE & CO. | 475.25 | 4,381 | -10.10 | -2.08% | 39.38% | 539.80 | 201.00 | Q C O | | MERCK.NS | MERCK | 523.95 | 14,960 | -10.00 | -1.87% | 63.73% | 624.00 | 261.00 | Q C O | | LITL.NS | LANCO INFRATECH LTD. | 491.05 | 1,660,513 | -10.00 | -2.00% | 49.96% | 579.00 | 99.00 | Q C O | | KEC.NS | KEC INFRASTRUCTURES | 553.10 | 54,363 | -10.00 | -1.78% | 47.92% | 622.00 | 108.00 | Q C O | | ELECTHER.NS | ELECTROTHERM [I] LTD | 255.25 | 4,842 | -9.40 | -3.55% | 45.93% | 307.00 | 77.00 | Q C O | | DISHMAN.NS | DISHMAN PHARMACEUTIC | 234.75 | 90,403 | -9.35 | -3.83% | 48.84% | 272.85 | 88.15 | Q C O | | BASF.NS | BASF INDIA LTD | 331.90 | 24,009 | -9.25 | -2.71% | 48.71% | 417.00 | 163.05 | Q C O | | ICSA.NS | ICSA [INDIA] LIMITED | 179.40 | 513,016 | -9.15 | -4.85% | 31.11% | 229.80 | 47.60 | Q C O | | BALKRISI.NS | BALKRISHNA INDUSTRIE | 406.85 | 11,477 | -9.05 | -2.18% | 56.49% | 455.30 | 120.00 | Q C O | | TVSSRICH.NS | TVS SRICHAKRA LTD | 184.05 | 300 | -8.95 | -4.64% | 60.00% | 219.45 | 45.00 | Q C O | | ITDCEM.NS | ITD CEMENTATION INDI | 178.00 | 4,910 | -8.30 | -4.46% | 30.06% | 231.70 | 57.30 | Q C O | | MBECL.NS | MCNALLY BHARAT ENGIN | 183.60 | 60,776 | -8.15 | -4.25% | 50.20% | 210.30 | 28.50 | Q C O | | HINDNATG.NS | HINDUSTHAN NATIONAL | 706.75 | 1,635 | -8.10 | -1.13% | 58.08% | 759.90 | 390.15 | Q C O | | HAVELLS.NS | HAVELLS INDIA LTD | 304.10 | 185,829 | -8.10 | -2.59% | 42.04% | 352.70 | 100.00 | Q C O | | CERA.NS | CERA SANITARYWARE LI | 136.40 | 1,999 | -8.10 | -5.61% | 45.83% | 170.00 | 53.45 | Q C O | | MINDAIND.NS | MINDA INDUSTRIES LIM | 180.45 | 868 | -8.05 | -4.27% | 39.61% | 241.40 | 73.05 | Q C O | | MUNDRAPO.NS | MUNDRA PORT AND SPEC | 500.15 | 1,348,166 | -8.00 | -1.57% | 36.32% | 705.00 | 253.65 | Q C O | | PUNJABCH.NS | PUNJAB CHEMICALS & C | 141.20 | 4,318 | -7.90 | -5.30% | 38.66% | 219.90 | 108.50 | Q C O | | WABCO-TV.NS | WABCO-TVS [INDIA] LI | 432.50 | 1,261 | -7.85 | -1.78% | 62.61% | 501.00 | 101.00 | Q C O | | PHILIPCA.NS | PHILLIPS CARBON BLAC | 160.50 | 121,148 | -7.85 | -4.66% | 42.40% | 188.80 | 24.25 | Q C O | | MAYTASIN.NS | MAYTAS INFRA LIMITED | 148.35 | 987,187 | -7.80 | -5.00% | 53.91% | 524.00 | 31.50 | Q C O | | PANACEAB.NS | PANACEA BIOTEC LTD | 147.30 | 50,933 | -7.75 | -5.00% | 24.22% | 209.00 | 50.00 | Q C O |
| |
