|
|
|
Markets - NSE Price Declines
Showing 1 - 50, as of Mar 19 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | ECLERX.NS | Eclerx Services Limi | 520.90 | 40,777 | -14.80 | -2.76% | 65.50% | 553.70 | 89.00 | Q C O | | BFUTILIT.NS | Bf Utilities Limited | 943.15 | 22,348 | -13.60 | -1.42% | 38.32% | 999.90 | 268.50 | Q C O | | FOSECOIN.NS | Foseco India Ltd | 357.00 | 450 | -13.00 | -3.51% | 47.17% | 408.00 | 191.10 | Q C O | | RUBYMILL.NS | The Ruby Mills Ltd | 888.00 | 1,055 | -11.90 | -1.32% | 54.94% | 999.90 | 252.00 | Q C O | | HONDAPOW.NS | Honda Siel Power Pro | 353.10 | 4,140 | -11.65 | -3.19% | 48.16% | 409.80 | 117.00 | Q C O | | TATAINVE.NS | Tata Investment Corp | 492.25 | 17,200 | -11.15 | -2.21% | 53.40% | 560.00 | 163.50 | Q C O | | KESORAMI.NS | Kesoram Industries L | 386.00 | 352,510 | -10.70 | -2.70% | 57.32% | 409.90 | 105.00 | Q C O | | EIDPARRY.NS | Eid Parry India Ltd | 332.20 | 72,278 | -10.50 | -3.06% | 40.35% | 419.00 | 115.95 | Q C O | | JAYSREET.NS | Jayshree Tea & Indus | 332.45 | 82,624 | -10.10 | -2.95% | 48.64% | 416.95 | 60.60 | Q C O | | BANARISU.NS | Bannari Amman Sugars | 912.45 | 1,190 | -9.70 | -1.05% | 20.30% | 999.90 | 582.00 | Q C O | | MOTILALO.NS | Motilal Oswal Financ | 165.70 | 64,209 | -9.30 | -5.31% | 44.71% | 196.30 | 43.60 | Q C O | | ZYLOG.NS | Zylog Systems Limite | 442.65 | 235,824 | -9.15 | -2.03% | 76.42% | 466.40 | 60.15 | Q C O | | CESC.NS | Cesc Ltd | 395.80 | 110,611 | -9.10 | -2.25% | 48.79% | 451.00 | 183.15 | Q C O | | TVSSRICH.NS | Tvs Srichakra Ltd | 281.55 | 5,016 | -8.50 | -2.93% | 68.76% | 300.00 | 45.00 | Q C O | | THERMAX.NS | Thermax Ltd | 675.00 | 31,070 | -8.45 | -1.24% | 60.92% | 747.00 | 150.00 | Q C O | | TWL.NS | Titagarh Wagons Limi | 355.15 | 197,327 | -7.80 | -2.15% | 42.82% | 488.30 | 118.25 | Q C O | | KOTAKBAN.NS | Kotak Mahindra Bank | 746.90 | 639,082 | -7.55 | -1.00% | 44.21% | 879.80 | 208.00 | Q C O | | FEDERALB.NS | The Federal Bank Ltd | 257.60 | 479,076 | -7.25 | -2.74% | 49.26% | 280.25 | 113.60 | Q C O | | ICICIBAN.NS | Icici Bank Ltd | 956.55 | 3,267,136 | -7.10 | -0.74% | 69.24% | 969.80 | 252.30 | Q C O | | BBL.NS | Bharat Bijlee Ltd | 916.60 | 4,034 | -7.10 | -0.77% | 43.50% | 999.90 | 301.00 | Q C O | | MONNETIS.NS | Monnet Ispat Ltd | 418.60 | 59,857 | -7.05 | -1.66% | 62.74% | 448.00 | 125.50 | Q C O | | THIRUSUG.NS | Thiru Arooran Sugars | 190.15 | 165 | -6.65 | -3.38% | 37.57% | 244.70 | 63.00 | Q C O | | PETRONEN.NS | Petron Engineering C | 331.80 | 6,606 | -6.55 | -1.94% | 61.63% | 368.80 | 56.10 | Q C O | | LICHSGFI.NS | Lic Housing Finance | 818.00 | 297,731 | -6.35 | -0.77% | 58.85% | 912.00 | 178.05 | Q C O | | JINDALST.NS | Jindal Steel & Power | 693.00 | 1,598,284 | -6.30 | -0.90% | 61.47% | 999.90 | 500.50 | Q C O | | MPHASIS.NS | Mphasis Ltd | 665.95 | 1,478,702 | -6.25 | -0.93% | 44.37% | 796.50 | 147.10 | Q C O | | SUDARSCH.NS | Sudarshan Chemical I | 370.10 | 505 | -6.20 | -1.65% | 48.78% | 395.00 | 87.00 | Q C O | | SIMPLEXI.NS | Simplex Infrastructu | 434.90 | 2,829 | -6.05 | -1.37% | 41.42% | 563.50 | 103.50 | Q C O | | DPSCLTD.NS | Dpsc Limited | 654.00 | 49 | -6.00 | -0.91% | 40.89% | 794.80 | 180.00 | Q C O | | HINDNATG.NS | Hindusthan National | 248.45 | 4,575 | -5.65 | -2.22% | 52.52% | 759.90 | 108.00 | Q C O | | PANTALOO.NS | Pantaloon Retail Ltd | 381.95 | 174,686 | -5.50 | -1.42% | 42.62% | 460.50 | 105.50 | Q C O | | PIRHEALT.NS | Piramal Healthcare | 412.30 | 205,461 | -5.45 | -1.30% | 56.11% | 439.95 | 168.00 | Q C O | | PATELENG.NS | Patel Engineering Lt | 446.70 | 330,735 | -5.40 | -1.19% | 52.18% | 525.80 | 103.20 | Q C O | | DIVISLAB.NS | Divi'S Laboratories | 632.70 | 133,928 | -5.40 | -0.85% | 52.67% | 999.90 | 450.00 | Q C O | | CROMPGRE.NS | Crompton Greaves Ltd | 244.55 | 1,181,665 | -5.35 | -2.14% | 23.48% | 458.75 | 99.40 | Q C O | | HARITASE.NS | Harita Seating Syste | 99.80 | 7,802 | -5.25 | -5.00% | 55.75% | 114.95 | 40.00 | Q C O | | CARBORUN.NS | Carborundum Universa | 172.30 | 35,572 | -5.25 | -2.96% | 41.17% | 204.65 | 71.10 | Q C O | | JAIBALAJ.NS | Jai Balaji Industrie | 239.65 | 15,263 | -5.05 | -2.06% | 49.55% | 295.00 | 72.55 | Q C O | | KARURVYS.NS | Karur Vysya Bank Ltd | 440.85 | 251,609 | -5.00 | -1.12% | 71.91% | 453.00 | 184.00 | Q C O | | TCS.NS | Tata Consultancy Ser | 820.90 | 2,358,312 | -4.95 | -0.60% | 68.05% | 845.90 | 358.00 | Q C O | | RJL.NS | Renaissance Jeweller | 82.80 | 92,306 | -4.90 | -5.59% | 65.42% | 91.80 | 18.05 | Q C O | | PLETHICO.NS | Plethico Pharmaceuti | 358.60 | 47,107 | -4.80 | -1.32% | 34.42% | 410.00 | 79.00 | Q C O | | JISLJALE.NS | Jain Irrigation Syst | 975.50 | 39,641 | -4.80 | -0.49% | 66.73% | 999.90 | 322.05 | Q C O | | NAUKRI.NS | Info Edge [I] Ltd | 886.70 | 8,890 | -4.75 | -0.53% | 54.67% | 971.30 | 410.00 | Q C O | | FAGBEARI.NS | Fag Bearings India L | 516.35 | 297 | -4.60 | -0.88% | 33.86% | 674.90 | 225.00 | Q C O | | PREMIER.NS | Premier Ltd | 126.65 | 7,048 | -4.55 | -3.47% | 39.75% | 177.00 | 21.60 | Q C O | | IBREALES.NS | Indiabulls Real Esta | 160.40 | 5,052,756 | -4.50 | -2.73% | 38.68% | 298.50 | 83.00 | Q C O | | IVRCLINF.NS | Ivrcl Infrastructure | 168.80 | 2,251,903 | -4.45 | -2.57% | 14.60% | 423.85 | 99.20 | Q C O | | GAIL.NS | Gas Authority [I] | 414.10 | 750,790 | -4.35 | -1.04% | 53.00% | 445.00 | 191.35 | Q C O | | CERA.NS | Cera Sanitaryware Li | 255.50 | 1,851 | -4.35 | -1.67% | 63.12% | 279.00 | 53.45 | Q C O |
| |
