|
|
|
Markets - NSE Price Declines
Showing 1 - 50, as of Nov 20 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | HINDZINC.NS | HINDUSTAN ZINC LTD | 989.05 | 187,339 | -12.15 | -1.21% | 66.38% | 999.90 | 299.15 | Q C O | | SADBHAV.NS | SADBHAV ENGINEERING | 941.60 | 253 | -12.90 | -1.35% | 55.24% | 999.90 | 213.55 | Q C O | | RELCAPIT.NS | RELIANCE CAPITAL LTD | 866.30 | 4,216,454 | -25.40 | -2.85% | 53.25% | 999.90 | 274.10 | Q C O | | JISLJALE.NS | JAIN IRRIGATION SYST | 849.25 | 53,470 | -8.20 | -0.96% | 58.58% | 895.00 | 227.00 | Q C O | | NAUKRI.NS | INFO EDGE [I] LTD | 800.90 | 4,163 | -13.85 | -1.70% | 61.69% | 845.00 | 390.00 | Q C O | | BAJAJELE.NS | BAJAJ ELECTRICALS LI | 777.05 | 1,818 | -5.70 | -0.73% | 54.25% | 840.00 | 132.85 | Q C O | | NESCO.NS | NESCO LIMITED | 744.35 | 258 | -11.85 | -1.57% | 45.20% | 971.00 | 353.10 | Q C O | | MINDTREE.NS | MINDTREE CONSULTING | 633.85 | 28,316 | -14.80 | -2.28% | 61.29% | 663.00 | 180.50 | Q C O | | WENDT.NS | WENDT [INDIA] LTD. | 601.00 | 1,113 | -12.70 | -2.07% | 49.67% | 721.00 | 361.00 | Q C O | | REVATHI.NS | REVATHI EQUIPMENT LI | 557.10 | 351 | -4.50 | -0.80% | 42.85% | 734.40 | 323.15 | Q C O | | HGSL.NS | HINDUJA GLOBAL SOLUT | 530.65 | 1,091 | -7.95 | -1.48% | 51.98% | 604.50 | 93.00 | Q C O | | BALMLAWR.NS | BALMER LAWRIE & CO. | 504.90 | 10,239 | -4.35 | -0.85% | 52.93% | 539.80 | 201.00 | Q C O | | ESABINDI.NS | ESAB INDIA LTD | 475.25 | 7,691 | -6.05 | -1.26% | 58.16% | 522.00 | 195.00 | Q C O | | PATELENG.NS | PATEL ENGINEERING LT | 449.00 | 159,305 | -8.15 | -1.78% | 40.94% | 525.80 | 103.20 | Q C O | | PATNI.NS | PATNI COMPUTER SYSTE | 443.40 | 1,494,871 | -16.60 | -3.61% | 43.77% | 518.85 | 94.00 | Q C O | | JETAIRWA.NS | JET AIRWAYS LTD | 420.85 | 407,336 | -9.45 | -2.20% | 50.01% | 481.00 | 115.20 | Q C O | | NMDC.NS | NMDC LIMITED | 413.70 | 292,973 | -6.40 | -1.52% | 61.51% | 475.45 | 119.00 | Q C O | | ZUARIAGR.NS | ZUARI INDUSTRIES LTD | 397.90 | 3,619 | -4.20 | -1.04% | 55.58% | 433.35 | 109.55 | Q C O | | ONMOBILE.NS | ONMOBILE GLOBAL LIMI | 393.45 | 37,038 | -8.15 | -2.03% | 40.18% | 681.90 | 200.10 | Q C O | | CROMPGRE.NS | CROMPTON GREAVES LTD | 390.65 | 890,283 | -4.30 | -1.09% | 58.02% | 430.05 | 99.40 | Q C O | | RELIGARE.NS | RELIGARE ENTERPRISES | 373.20 | 102,825 | -6.10 | -1.61% | 41.44% | 522.00 | 275.00 | Q C O | | WEBELSOL.NS | WEBEL-SL ENERGY SYST | 373.15 | 112,695 | -10.30 | -2.69% | 64.22% | 402.80 | 44.25 | Q C O | | SESAGOA.NS | SESA GOA LTD | 359.85 | 6,801,884 | -8.95 | -2.43% | 63.62% | 376.00 | 60.15 | Q C O | | SHOPERST.NS | SHOPPER'S STOP LTD | 346.95 | 7,828 | -5.60 | -1.59% | 61.37% | 388.05 | 76.10 | Q C O | | ESSDEE.NS | ESS DEE ALUMINIUM LT | 340.40 | 26,315 | -7.20 | -2.07% | 42.51% | 392.00 | 110.00 | Q C O | | HDIL.NS | HOUSING DEVELOPMENT | 338.35 | 16,384,463 | -6.35 | -1.84% | 45.94% | 411.00 | 62.65 | Q C O | | SUDARSCH.NS | SUDARSHAN CHEMICAL I | 316.50 | 512 | -11.85 | -3.61% | 63.28% | 328.40 | 87.00 | Q C O | | ORBITCOR.NS | ORBIT CORPORATION LI | 315.05 | 1,211,722 | -7.20 | -2.23% | 63.66% | 346.40 | 38.15 | Q C O | | EIDPARRY.NS | EID PARRY INDIA LTD | 315.00 | 77,486 | -6.70 | -2.08% | 47.40% | 358.50 | 115.95 | Q C O | | KOTHARIP.NS | KOTHARI PRODUCTS LTD | 310.55 | 2,834 | -5.10 | -1.62% | 48.98% | 354.00 | 8.50 | Q C O | | BBTC.NS | BOMBAY BURMAH TRADIN | 292.20 | 255 | -7.80 | -2.60% | 44.05% | 342.60 | 99.00 | Q C O | | BHARTIAR.NS | BHARTI AIRTEL LTD | 288.75 | 11,040,370 | -4.65 | -1.58% | 33.07% | 999.90 | 280.00 | Q C O | | WELGUJ.NS | WELSPUN GUJARAT STAH | 282.00 | 2,672,772 | -11.15 | -3.80% | 54.72% | 296.30 | 45.00 | Q C O | | NUMERICP.NS | NUMERIC POWER SYSTEM | 231.05 | 2,451 | -4.30 | -1.83% | 27.81% | 574.00 | 130.35 | Q C O | | KBL.NS | KIRLOSKAR BROTHERS L | 230.75 | 6,972 | -9.00 | -3.75% | 51.80% | 254.45 | 60.25 | Q C O | | ORIENTHO.NS | ORIENTAL HOTELS LTD | 228.60 | 16,316 | -5.50 | -2.35% | 51.64% | 274.00 | 130.10 | Q C O | | SIMPLEX.NS | SIMPLEX PROJECTS LIM | 222.90 | 1,850 | -11.70 | -4.99% | 62.20% | 258.90 | 32.05 | Q C O | | DISHMAN.NS | DISHMAN PHARMACEUTIC | 215.85 | 217,307 | -7.35 | -3.29% | 43.49% | 272.85 | 88.15 | Q C O | | EDSERV.NS | EDSERV SOFTSYSTEMS | 205.00 | 308,312 | -5.30 | -2.52% | 50.67% | 257.40 | 18.10 | Q C O | | GRUH.NS | GRUH FINANCE LTD | 204.95 | 13,463 | -5.10 | -2.43% | 46.20% | 246.50 | 80.10 | Q C O | | ANKURDRU.NS | ANKUR DRUGS AND PHAR | 200.85 | 35,935 | -5.80 | -2.81% | 53.44% | 225.90 | 51.00 | Q C O | | PETRONEN.NS | PETRON ENGINEERING C | 196.90 | 2,264 | -5.35 | -2.65% | 49.80% | 236.80 | 56.10 | Q C O | | VINDHYAT.NS | VINDHYA TELELINKS LT | 195.15 | 325 | -4.50 | -2.25% | 48.32% | 218.45 | 51.15 | Q C O | | APTECHT.NS | APTECH LTD | 169.60 | 1,478,100 | -4.90 | -2.81% | 28.40% | 295.45 | 59.10 | Q C O | | THIRUSUG.NS | THIRU AROORAN SUGARS | 145.60 | 906 | -6.15 | -4.05% | 50.25% | 179.90 | 60.00 | Q C O | | PSL.NS | PSL LTD | 144.40 | 141,858 | -4.65 | -3.12% | 43.26% | 188.00 | 60.00 | Q C O | | CERA.NS | CERA SANITARYWARE LI | 142.30 | 1,688 | -7.60 | -5.07% | 49.85% | 170.00 | 53.45 | Q C O | | REISIXTE.NS | REI SIX TEN RETAIL | 131.80 | 17,853 | -5.30 | -3.87% | 20.74% | 999.90 | 126.10 | Q C O | | RKFORGE.NS | RAMKRISHNA FORGINGS | 95.00 | 200 | -4.65 | -4.67% | 51.82% | 108.00 | 20.50 | Q C O | | RESURGER.NS | RESURGERE MINES & MI | 94.35 | 781,192 | -6.55 | -6.49% | 55.05% | 140.45 | 36.20 | Q C O |
| |
