Markets - NSE Percent Declines Showing 1 - 50, as of Nov 20 - 22:00
FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-Low Links KSERAPRO.NS K SERA SERA PRODUCTI 14.15 1,043,029 -1.55 -9.87% 32.81% 23.60 9.95 Q C O RESURGER.NS RESURGERE MINES & MI 94.35 781,192 -6.55 -6.49% 55.05% 140.45 36.20 Q C O JMTAUTOL.NS JM FINANCIAL LIMITED 53.75 368 -3.25 -5.70% 55.32% 60.40 18.50 Q C O VISUINTL.NS VISU INTERNATIONAL L 5.30 94,424 -0.30 -5.36% 47.85% 8.05 3.15 Q C O BPL.NS BPL LTD 41.35 1,177,671 -2.30 -5.27% 66.83% 46.65 12.90 Q C O CERA.NS CERA SANITARYWARE LI 142.30 1,688 -7.60 -5.07% 49.85% 170.00 53.45 Q C O SIMPLEX.NS SIMPLEX PROJECTS LIM 222.90 1,850 -11.70 -4.99% 62.20% 258.90 32.05 Q C O ASHAPURM.NS ASHAPURA MINECHEM LT 50.95 209,514 -2.65 -4.94% 66.13% 63.95 18.50 Q C O SPICEMOB.NS SPICE MOBILES LIMITE 27.25 130,009 -1.40 -4.89% 77.88% 29.80 8.70 Q C O PAREKHPL.NS PAREKH PLATINUM LTD 8.90 6,700 -0.45 -4.81% 63.47% 10.30 2.45 Q C O AUSTRAL.NS AUSTRAL COKE & PROJE 8.15 7,644,325 -0.40 -4.68% 16.62% 453.90 8.15 Q C O RKFORGE.NS RAMKRISHNA FORGINGS 95.00 200 -4.65 -4.67% 51.82% 108.00 20.50 Q C O PVP.NS PVP VENTURES 33.10 1,463,655 -1.60 -4.61% 34.45% 60.15 6.00 Q C O JAINSTUD.NS JAIN STUDIOS LTD 12.65 7,862 -0.60 -4.53% 61.47% 15.65 6.15 Q C O SAMTEL.NS SAMTEL COLOR LTD 19.25 264,798 -0.90 -4.47% 53.47% 22.85 4.50 Q C O ROHLTD.NS ROYAL ORCHID HOTELS 71.50 143,462 -3.25 -4.35% 55.00% 88.25 37.15 Q C O THIRUSUG.NS THIRU AROORAN SUGARS 145.60 906 -6.15 -4.05% 50.25% 179.90 60.00 Q C O ALEMBICL.NS ALEMBIC LTD 43.95 245,168 -1.85 -4.04% 38.92% 56.30 28.00 Q C O WSI.NS W S INDUSTRIES [I] L 42.90 46,849 -1.80 -4.03% 26.30% 68.00 21.75 Q C O SHREYANI.NS SHREYANS INDUSTRIES 25.05 2,093 -1.05 -4.02% 39.21% 37.45 15.35 Q C O ASHIMASY.NS ASHIMA LTD 4.80 17,580 -0.20 -4.00% 59.26% 6.10 1.90 Q C O ENTEGRA.NS ENTEGRA LTD 34.10 16,940 -1.40 -3.94% 51.22% 47.90 8.35 Q C O JIKIND.NS JIK INDUSTRIES LIMIT 19.55 1,615 -0.80 -3.93% 46.78% 27.30 6.45 Q C O TNPETRO.NS TAMILNADU PETROPRODU 19.80 266,980 -0.80 -3.88% 66.77% 21.85 6.70 Q C O REISIXTE.NS REI SIX TEN RETAIL 131.80 17,853 -5.30 -3.87% 20.74% 999.90 126.10 Q C O WELGUJ.NS WELSPUN GUJARAT STAH 282.00 2,672,772 -11.15 -3.80% 54.72% 296.30 45.00 Q C O KBL.NS KIRLOSKAR BROTHERS L 230.75 6,972 -9.00 -3.75% 51.80% 254.45 60.25 Q C O KOPDRUGS.NS KDL BIOTECH LTD 9.00 1,240 -0.35 -3.74% 51.41% 10.75 3.95 Q C O TFCILTD.NS TOURISM FINANCE CORP 24.80 551,450 -0.95 -3.69% 59.22% 27.80 12.25 Q C O SUDARSCH.NS SUDARSHAN CHEMICAL I 316.50 512 -11.85 -3.61% 63.28% 328.40 87.00 Q C O PATNI.NS PATNI COMPUTER SYSTE 443.40 1,494,871 -16.60 -3.61% 43.77% 518.85 94.00 Q C O GLFL.NS GUJARAT LEASE FINANC 4.00 3,743 -0.15 -3.61% 51.16% 5.70 2.00 Q C O CAROLINF.NS CAROL INFO SERVICES 58.15 3,694 -2.10 -3.49% 46.00% 76.00 28.00 Q C O NEOCURE.NS NEOCURE THERAPEUTICS 7.00 24,988 -0.25 -3.45% 49.45% 23.50 5.00 Q C O BLBLIMIT.NS BLB LTD 16.85 2,703 -0.60 -3.44% 46.19% 23.55 6.65 Q C O GOLDENTO.NS GOLDEN TOBACCO LTD 114.60 46,449 -4.00 -3.37% 65.98% 126.65 36.00 Q C O SAKHTISU.NS SAKTHI SUGARS LTD 95.95 189,265 -3.30 -3.32% 53.58% 105.85 17.95 Q C O BLUECOAS.NS BLUE COAST HOTELS AN 102.05 250 -3.50 -3.32% 48.92% 123.00 64.00 Q C O NRC.NS NRC LTD 8.75 14,480 -0.30 -3.31% 50.31% 11.40 3.65 Q C O DISHMAN.NS DISHMAN PHARMACEUTIC 215.85 217,307 -7.35 -3.29% 43.49% 272.85 88.15 Q C O NAHARIND.NS NAHAR INDUSTRIAL ENT 60.50 5,913 -2.00 -3.20% 51.73% 72.40 15.60 Q C O SHYAMTEL.NS SHYAM TELECOM LTD 73.95 7,116 -2.40 -3.14% 56.73% 93.30 35.15 Q C O TIMETECH.NS TIME TECHNOPLAST LIM 35.60 198,244 -1.15 -3.13% 33.08% 49.65 17.55 Q C O PSL.NS PSL LTD 144.40 141,858 -4.65 -3.12% 43.26% 188.00 60.00 Q C O SITASHRE.NS SITA SHREE FOOD PROD 9.50 22,804 -0.30 -3.06% 55.98% 15.80 4.90 Q C O BALRAMCH.NS BALRAMPUR CHINI MILL 134.10 5,028,745 -4.20 -3.04% 44.44% 168.00 29.30 Q C O PIONEERE.NS PIDILITE INDUSTRIES 17.70 8,594 -0.55 -3.01% 42.19% 27.20 8.40 Q C O GOLDTECH.NS GOLDSTONE TECHNOLOGI 25.80 28,468 -0.80 -3.01% 42.96% 48.20 9.70 Q C O BRABOURN.NS BRABOURNE ENTERPRISE 8.15 1,504 -0.25 -2.98% 42.98% 13.40 4.00 Q C O SGL.NS SHREE GANESH FORGING 8.20 9,420 -0.25 -2.96% 45.33% 12.75 4.55 Q C O
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.