Markets - NSE Percent Declines
FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-Low Links ALEMBICL.NS ALEMBIC LTD 43.95 245,168 -1.85 -4.04% 38.92% 56.30 28.00 Q C O ASHAPURM.NS ASHAPURA MINECHEM LT 50.95 209,514 -2.65 -4.94% 66.13% 63.95 18.50 Q C O ASHIMASY.NS ASHIMA LTD 4.80 17,580 -0.20 -4.00% 59.26% 6.10 1.90 Q C O AUSTRAL.NS AUSTRAL COKE & PROJE 8.15 7,644,325 -0.40 -4.68% 16.62% 453.90 8.15 Q C O BALRAMCH.NS BALRAMPUR CHINI MILL 134.10 5,028,745 -4.20 -3.04% 44.44% 168.00 29.30 Q C O BLBLIMIT.NS BLB LTD 16.85 2,703 -0.60 -3.44% 46.19% 23.55 6.65 Q C O BLUECOAS.NS BLUE COAST HOTELS AN 102.05 250 -3.50 -3.32% 48.92% 123.00 64.00 Q C O BPL.NS BPL LTD 41.35 1,177,671 -2.30 -5.27% 66.83% 46.65 12.90 Q C O BRABOURN.NS BRABOURNE ENTERPRISE 8.15 1,504 -0.25 -2.98% 42.98% 13.40 4.00 Q C O CAROLINF.NS CAROL INFO SERVICES 58.15 3,694 -2.10 -3.49% 46.00% 76.00 28.00 Q C O CERA.NS CERA SANITARYWARE LI 142.30 1,688 -7.60 -5.07% 49.85% 170.00 53.45 Q C O DISHMAN.NS DISHMAN PHARMACEUTIC 215.85 217,307 -7.35 -3.29% 43.49% 272.85 88.15 Q C O ENTEGRA.NS ENTEGRA LTD 34.10 16,940 -1.40 -3.94% 51.22% 47.90 8.35 Q C O GOLDENTO.NS GOLDEN TOBACCO LTD 114.60 46,449 -4.00 -3.37% 65.98% 126.65 36.00 Q C O GOLDTECH.NS GOLDSTONE TECHNOLOGI 25.80 28,468 -0.80 -3.01% 42.96% 48.20 9.70 Q C O GLFL.NS GUJARAT LEASE FINANC 4.00 3,743 -0.15 -3.61% 51.16% 5.70 2.00 Q C O JAINSTUD.NS JAIN STUDIOS LTD 12.65 7,862 -0.60 -4.53% 61.47% 15.65 6.15 Q C O JIKIND.NS JIK INDUSTRIES LIMIT 19.55 1,615 -0.80 -3.93% 46.78% 27.30 6.45 Q C O JMTAUTOL.NS JM FINANCIAL LIMITED 53.75 368 -3.25 -5.70% 55.32% 60.40 18.50 Q C O KSERAPRO.NS K SERA SERA PRODUCTI 14.15 1,043,029 -1.55 -9.87% 32.81% 23.60 9.95 Q C O KOPDRUGS.NS KDL BIOTECH LTD 9.00 1,240 -0.35 -3.74% 51.41% 10.75 3.95 Q C O KBL.NS KIRLOSKAR BROTHERS L 230.75 6,972 -9.00 -3.75% 51.80% 254.45 60.25 Q C O NAHARIND.NS NAHAR INDUSTRIAL ENT 60.50 5,913 -2.00 -3.20% 51.73% 72.40 15.60 Q C O NEOCURE.NS NEOCURE THERAPEUTICS 7.00 24,988 -0.25 -3.45% 49.45% 23.50 5.00 Q C O NRC.NS NRC LTD 8.75 14,480 -0.30 -3.31% 50.31% 11.40 3.65 Q C O PAREKHPL.NS PAREKH PLATINUM LTD 8.90 6,700 -0.45 -4.81% 63.47% 10.30 2.45 Q C O PATNI.NS PATNI COMPUTER SYSTE 443.40 1,494,871 -16.60 -3.61% 43.77% 518.85 94.00 Q C O PIONEERE.NS PIDILITE INDUSTRIES 17.70 8,594 -0.55 -3.01% 42.19% 27.20 8.40 Q C O PSL.NS PSL LTD 144.40 141,858 -4.65 -3.12% 43.26% 188.00 60.00 Q C O PVP.NS PVP VENTURES 33.10 1,463,655 -1.60 -4.61% 34.45% 60.15 6.00 Q C O RKFORGE.NS RAMKRISHNA FORGINGS 95.00 200 -4.65 -4.67% 51.82% 108.00 20.50 Q C O REISIXTE.NS REI SIX TEN RETAIL 131.80 17,853 -5.30 -3.87% 20.74% 999.90 126.10 Q C O RESURGER.NS RESURGERE MINES & MI 94.35 781,192 -6.55 -6.49% 55.05% 140.45 36.20 Q C O ROHLTD.NS ROYAL ORCHID HOTELS 71.50 143,462 -3.25 -4.35% 55.00% 88.25 37.15 Q C O SAKHTISU.NS SAKTHI SUGARS LTD 95.95 189,265 -3.30 -3.32% 53.58% 105.85 17.95 Q C O SAMTEL.NS SAMTEL COLOR LTD 19.25 264,798 -0.90 -4.47% 53.47% 22.85 4.50 Q C O SGL.NS SHREE GANESH FORGING 8.20 9,420 -0.25 -2.96% 45.33% 12.75 4.55 Q C O SHREYANI.NS SHREYANS INDUSTRIES 25.05 2,093 -1.05 -4.02% 39.21% 37.45 15.35 Q C O SHYAMTEL.NS SHYAM TELECOM LTD 73.95 7,116 -2.40 -3.14% 56.73% 93.30 35.15 Q C O SIMPLEX.NS SIMPLEX PROJECTS LIM 222.90 1,850 -11.70 -4.99% 62.20% 258.90 32.05 Q C O SITASHRE.NS SITA SHREE FOOD PROD 9.50 22,804 -0.30 -3.06% 55.98% 15.80 4.90 Q C O SPICEMOB.NS SPICE MOBILES LIMITE 27.25 130,009 -1.40 -4.89% 77.88% 29.80 8.70 Q C O SUDARSCH.NS SUDARSHAN CHEMICAL I 316.50 512 -11.85 -3.61% 63.28% 328.40 87.00 Q C O TNPETRO.NS TAMILNADU PETROPRODU 19.80 266,980 -0.80 -3.88% 66.77% 21.85 6.70 Q C O THIRUSUG.NS THIRU AROORAN SUGARS 145.60 906 -6.15 -4.05% 50.25% 179.90 60.00 Q C O TIMETECH.NS TIME TECHNOPLAST LIM 35.60 198,244 -1.15 -3.13% 33.08% 49.65 17.55 Q C O TFCILTD.NS TOURISM FINANCE CORP 24.80 551,450 -0.95 -3.69% 59.22% 27.80 12.25 Q C O VISUINTL.NS VISU INTERNATIONAL L 5.30 94,424 -0.30 -5.36% 47.85% 8.05 3.15 Q C O WSI.NS W S INDUSTRIES [I] L 42.90 46,849 -1.80 -4.03% 26.30% 68.00 21.75 Q C O WELGUJ.NS WELSPUN GUJARAT STAH 282.00 2,672,772 -11.15 -3.80% 54.72% 296.30 45.00 Q C O
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
