Markets - NSE Percent Declines
FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-Low Links PATNI.NS PATNI COMPUTER SYSTE 443.40 1,494,871 -16.60 -3.61% 43.77% 518.85 94.00 Q C O SUDARSCH.NS SUDARSHAN CHEMICAL I 316.50 512 -11.85 -3.61% 63.28% 328.40 87.00 Q C O WELGUJ.NS WELSPUN GUJARAT STAH 282.00 2,672,772 -11.15 -3.80% 54.72% 296.30 45.00 Q C O KBL.NS KIRLOSKAR BROTHERS L 230.75 6,972 -9.00 -3.75% 51.80% 254.45 60.25 Q C O SIMPLEX.NS SIMPLEX PROJECTS LIM 222.90 1,850 -11.70 -4.99% 62.20% 258.90 32.05 Q C O DISHMAN.NS DISHMAN PHARMACEUTIC 215.85 217,307 -7.35 -3.29% 43.49% 272.85 88.15 Q C O THIRUSUG.NS THIRU AROORAN SUGARS 145.60 906 -6.15 -4.05% 50.25% 179.90 60.00 Q C O PSL.NS PSL LTD 144.40 141,858 -4.65 -3.12% 43.26% 188.00 60.00 Q C O CERA.NS CERA SANITARYWARE LI 142.30 1,688 -7.60 -5.07% 49.85% 170.00 53.45 Q C O BALRAMCH.NS BALRAMPUR CHINI MILL 134.10 5,028,745 -4.20 -3.04% 44.44% 168.00 29.30 Q C O REISIXTE.NS REI SIX TEN RETAIL 131.80 17,853 -5.30 -3.87% 20.74% 999.90 126.10 Q C O GOLDENTO.NS GOLDEN TOBACCO LTD 114.60 46,449 -4.00 -3.37% 65.98% 126.65 36.00 Q C O BLUECOAS.NS BLUE COAST HOTELS AN 102.05 250 -3.50 -3.32% 48.92% 123.00 64.00 Q C O SAKHTISU.NS SAKTHI SUGARS LTD 95.95 189,265 -3.30 -3.32% 53.58% 105.85 17.95 Q C O RKFORGE.NS RAMKRISHNA FORGINGS 95.00 200 -4.65 -4.67% 51.82% 108.00 20.50 Q C O RESURGER.NS RESURGERE MINES & MI 94.35 781,192 -6.55 -6.49% 55.05% 140.45 36.20 Q C O SHYAMTEL.NS SHYAM TELECOM LTD 73.95 7,116 -2.40 -3.14% 56.73% 93.30 35.15 Q C O ROHLTD.NS ROYAL ORCHID HOTELS 71.50 143,462 -3.25 -4.35% 55.00% 88.25 37.15 Q C O NAHARIND.NS NAHAR INDUSTRIAL ENT 60.50 5,913 -2.00 -3.20% 51.73% 72.40 15.60 Q C O CAROLINF.NS CAROL INFO SERVICES 58.15 3,694 -2.10 -3.49% 46.00% 76.00 28.00 Q C O JMTAUTOL.NS JM FINANCIAL LIMITED 53.75 368 -3.25 -5.70% 55.32% 60.40 18.50 Q C O ASHAPURM.NS ASHAPURA MINECHEM LT 50.95 209,514 -2.65 -4.94% 66.13% 63.95 18.50 Q C O ALEMBICL.NS ALEMBIC LTD 43.95 245,168 -1.85 -4.04% 38.92% 56.30 28.00 Q C O WSI.NS W S INDUSTRIES [I] L 42.90 46,849 -1.80 -4.03% 26.30% 68.00 21.75 Q C O BPL.NS BPL LTD 41.35 1,177,671 -2.30 -5.27% 66.83% 46.65 12.90 Q C O TIMETECH.NS TIME TECHNOPLAST LIM 35.60 198,244 -1.15 -3.13% 33.08% 49.65 17.55 Q C O ENTEGRA.NS ENTEGRA LTD 34.10 16,940 -1.40 -3.94% 51.22% 47.90 8.35 Q C O PVP.NS PVP VENTURES 33.10 1,463,655 -1.60 -4.61% 34.45% 60.15 6.00 Q C O SPICEMOB.NS SPICE MOBILES LIMITE 27.25 130,009 -1.40 -4.89% 77.88% 29.80 8.70 Q C O GOLDTECH.NS GOLDSTONE TECHNOLOGI 25.80 28,468 -0.80 -3.01% 42.96% 48.20 9.70 Q C O SHREYANI.NS SHREYANS INDUSTRIES 25.05 2,093 -1.05 -4.02% 39.21% 37.45 15.35 Q C O TFCILTD.NS TOURISM FINANCE CORP 24.80 551,450 -0.95 -3.69% 59.22% 27.80 12.25 Q C O TNPETRO.NS TAMILNADU PETROPRODU 19.80 266,980 -0.80 -3.88% 66.77% 21.85 6.70 Q C O JIKIND.NS JIK INDUSTRIES LIMIT 19.55 1,615 -0.80 -3.93% 46.78% 27.30 6.45 Q C O SAMTEL.NS SAMTEL COLOR LTD 19.25 264,798 -0.90 -4.47% 53.47% 22.85 4.50 Q C O PIONEERE.NS PIDILITE INDUSTRIES 17.70 8,594 -0.55 -3.01% 42.19% 27.20 8.40 Q C O BLBLIMIT.NS BLB LTD 16.85 2,703 -0.60 -3.44% 46.19% 23.55 6.65 Q C O KSERAPRO.NS K SERA SERA PRODUCTI 14.15 1,043,029 -1.55 -9.87% 32.81% 23.60 9.95 Q C O JAINSTUD.NS JAIN STUDIOS LTD 12.65 7,862 -0.60 -4.53% 61.47% 15.65 6.15 Q C O SITASHRE.NS SITA SHREE FOOD PROD 9.50 22,804 -0.30 -3.06% 55.98% 15.80 4.90 Q C O KOPDRUGS.NS KDL BIOTECH LTD 9.00 1,240 -0.35 -3.74% 51.41% 10.75 3.95 Q C O PAREKHPL.NS PAREKH PLATINUM LTD 8.90 6,700 -0.45 -4.81% 63.47% 10.30 2.45 Q C O NRC.NS NRC LTD 8.75 14,480 -0.30 -3.31% 50.31% 11.40 3.65 Q C O SGL.NS SHREE GANESH FORGING 8.20 9,420 -0.25 -2.96% 45.33% 12.75 4.55 Q C O BRABOURN.NS BRABOURNE ENTERPRISE 8.15 1,504 -0.25 -2.98% 42.98% 13.40 4.00 Q C O AUSTRAL.NS AUSTRAL COKE & PROJE 8.15 7,644,325 -0.40 -4.68% 16.62% 453.90 8.15 Q C O NEOCURE.NS NEOCURE THERAPEUTICS 7.00 24,988 -0.25 -3.45% 49.45% 23.50 5.00 Q C O VISUINTL.NS VISU INTERNATIONAL L 5.30 94,424 -0.30 -5.36% 47.85% 8.05 3.15 Q C O ASHIMASY.NS ASHIMA LTD 4.80 17,580 -0.20 -4.00% 59.26% 6.10 1.90 Q C O GLFL.NS GUJARAT LEASE FINANC 4.00 3,743 -0.15 -3.61% 51.16% 5.70 2.00 Q C O
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
