Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
 Percent Declines
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - NSE Percent Declines
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
SPICEMOB.NSSPICE MOBILES LIMITE27.25130,009-1.40-4.89%77.88%29.808.70
  Q   C   O  
BPL.NSBPL LTD41.351,177,671-2.30-5.27%66.83%46.6512.90
  Q   C   O  
TNPETRO.NSTAMILNADU PETROPRODU19.80266,980-0.80-3.88%66.77%21.856.70
  Q   C   O  
ASHAPURM.NSASHAPURA MINECHEM LT50.95209,514-2.65-4.94%66.13%63.9518.50
  Q   C   O  
GOLDENTO.NSGOLDEN TOBACCO LTD114.6046,449-4.00-3.37%65.98%126.6536.00
  Q   C   O  
PAREKHPL.NSPAREKH PLATINUM LTD8.906,700-0.45-4.81%63.47%10.302.45
  Q   C   O  
SUDARSCH.NSSUDARSHAN CHEMICAL I316.50512-11.85-3.61%63.28%328.4087.00
  Q   C   O  
SIMPLEX.NSSIMPLEX PROJECTS LIM222.901,850-11.70-4.99%62.20%258.9032.05
  Q   C   O  
JAINSTUD.NSJAIN STUDIOS LTD12.657,862-0.60-4.53%61.47%15.656.15
  Q   C   O  
ASHIMASY.NSASHIMA LTD4.8017,580-0.20-4.00%59.26%6.101.90
  Q   C   O  
TFCILTD.NSTOURISM FINANCE CORP24.80551,450-0.95-3.69%59.22%27.8012.25
  Q   C   O  
SHYAMTEL.NSSHYAM TELECOM LTD73.957,116-2.40-3.14%56.73%93.3035.15
  Q   C   O  
SITASHRE.NSSITA SHREE FOOD PROD9.5022,804-0.30-3.06%55.98%15.804.90
  Q   C   O  
JMTAUTOL.NSJM FINANCIAL LIMITED53.75368-3.25-5.70%55.32%60.4018.50
  Q   C   O  
RESURGER.NSRESURGERE MINES & MI94.35781,192-6.55-6.49%55.05%140.4536.20
  Q   C   O  
ROHLTD.NSROYAL ORCHID HOTELS71.50143,462-3.25-4.35%55.00%88.2537.15
  Q   C   O  
WELGUJ.NSWELSPUN GUJARAT STAH282.002,672,772-11.15-3.80%54.72%296.3045.00
  Q   C   O  
SAKHTISU.NSSAKTHI SUGARS LTD95.95189,265-3.30-3.32%53.58%105.8517.95
  Q   C   O  
SAMTEL.NSSAMTEL COLOR LTD19.25264,798-0.90-4.47%53.47%22.854.50
  Q   C   O  
RKFORGE.NSRAMKRISHNA FORGINGS95.00200-4.65-4.67%51.82%108.0020.50
  Q   C   O  
KBL.NSKIRLOSKAR BROTHERS L230.756,972-9.00-3.75%51.80%254.4560.25
  Q   C   O  
NAHARIND.NSNAHAR INDUSTRIAL ENT60.505,913-2.00-3.20%51.73%72.4015.60
  Q   C   O  
KOPDRUGS.NSKDL BIOTECH LTD9.001,240-0.35-3.74%51.41%10.753.95
  Q   C   O  
ENTEGRA.NSENTEGRA LTD34.1016,940-1.40-3.94%51.22%47.908.35
  Q   C   O  
GLFL.NSGUJARAT LEASE FINANC4.003,743-0.15-3.61%51.16%5.702.00
  Q   C   O  
NRC.NSNRC LTD8.7514,480-0.30-3.31%50.31%11.403.65
  Q   C   O  
THIRUSUG.NSTHIRU AROORAN SUGARS145.60906-6.15-4.05%50.25%179.9060.00
  Q   C   O  
CERA.NSCERA SANITARYWARE LI142.301,688-7.60-5.07%49.85%170.0053.45
  Q   C   O  
NEOCURE.NSNEOCURE THERAPEUTICS7.0024,988-0.25-3.45%49.45%23.505.00
  Q   C   O  
BLUECOAS.NSBLUE COAST HOTELS AN102.05250-3.50-3.32%48.92%123.0064.00
  Q   C   O  
VISUINTL.NSVISU INTERNATIONAL L5.3094,424-0.30-5.36%47.85%8.053.15
  Q   C   O  
JIKIND.NSJIK INDUSTRIES LIMIT19.551,615-0.80-3.93%46.78%27.306.45
  Q   C   O  
BLBLIMIT.NSBLB LTD16.852,703-0.60-3.44%46.19%23.556.65
  Q   C   O  
CAROLINF.NSCAROL INFO SERVICES58.153,694-2.10-3.49%46.00%76.0028.00
  Q   C   O  
SGL.NSSHREE GANESH FORGING8.209,420-0.25-2.96%45.33%12.754.55
  Q   C   O  
BALRAMCH.NSBALRAMPUR CHINI MILL134.105,028,745-4.20-3.04%44.44%168.0029.30
  Q   C   O  
PATNI.NSPATNI COMPUTER SYSTE443.401,494,871-16.60-3.61%43.77%518.8594.00
  Q   C   O  
DISHMAN.NSDISHMAN PHARMACEUTIC215.85217,307-7.35-3.29%43.49%272.8588.15
  Q   C   O  
PSL.NSPSL LTD144.40141,858-4.65-3.12%43.26%188.0060.00
  Q   C   O  
BRABOURN.NSBRABOURNE ENTERPRISE8.151,504-0.25-2.98%42.98%13.404.00
  Q   C   O  
GOLDTECH.NSGOLDSTONE TECHNOLOGI25.8028,468-0.80-3.01%42.96%48.209.70
  Q   C   O  
PIONEERE.NSPIDILITE INDUSTRIES17.708,594-0.55-3.01%42.19%27.208.40
  Q   C   O  
SHREYANI.NSSHREYANS INDUSTRIES25.052,093-1.05-4.02%39.21%37.4515.35
  Q   C   O  
ALEMBICL.NSALEMBIC LTD43.95245,168-1.85-4.04%38.92%56.3028.00
  Q   C   O  
PVP.NSPVP VENTURES33.101,463,655-1.60-4.61%34.45%60.156.00
  Q   C   O  
TIMETECH.NSTIME TECHNOPLAST LIM35.60198,244-1.15-3.13%33.08%49.6517.55
  Q   C   O  
KSERAPRO.NSK SERA SERA PRODUCTI14.151,043,029-1.55-9.87%32.81%23.609.95
  Q   C   O  
WSI.NSW S INDUSTRIES [I] L42.9046,849-1.80-4.03%26.30%68.0021.75
  Q   C   O  
REISIXTE.NSREI SIX TEN RETAIL131.8017,853-5.30-3.87%20.74%999.90126.10
  Q   C   O  
AUSTRAL.NSAUSTRAL COKE & PROJE8.157,644,325-0.40-4.68%16.62%453.908.15
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.