Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
 Percent Declines
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - NSE Percent Declines
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
REISIXTE.NSREI SIX TEN RETAIL131.8017,853-5.30-3.87%20.74%999.90126.10
  Q   C   O  
PATNI.NSPATNI COMPUTER SYSTE443.401,494,871-16.60-3.61%43.77%518.8594.00
  Q   C   O  
AUSTRAL.NSAUSTRAL COKE & PROJE8.157,644,325-0.40-4.68%16.62%453.908.15
  Q   C   O  
SUDARSCH.NSSUDARSHAN CHEMICAL I316.50512-11.85-3.61%63.28%328.4087.00
  Q   C   O  
WELGUJ.NSWELSPUN GUJARAT STAH282.002,672,772-11.15-3.80%54.72%296.3045.00
  Q   C   O  
DISHMAN.NSDISHMAN PHARMACEUTIC215.85217,307-7.35-3.29%43.49%272.8588.15
  Q   C   O  
SIMPLEX.NSSIMPLEX PROJECTS LIM222.901,850-11.70-4.99%62.20%258.9032.05
  Q   C   O  
KBL.NSKIRLOSKAR BROTHERS L230.756,972-9.00-3.75%51.80%254.4560.25
  Q   C   O  
PSL.NSPSL LTD144.40141,858-4.65-3.12%43.26%188.0060.00
  Q   C   O  
THIRUSUG.NSTHIRU AROORAN SUGARS145.60906-6.15-4.05%50.25%179.9060.00
  Q   C   O  
CERA.NSCERA SANITARYWARE LI142.301,688-7.60-5.07%49.85%170.0053.45
  Q   C   O  
BALRAMCH.NSBALRAMPUR CHINI MILL134.105,028,745-4.20-3.04%44.44%168.0029.30
  Q   C   O  
RESURGER.NSRESURGERE MINES & MI94.35781,192-6.55-6.49%55.05%140.4536.20
  Q   C   O  
GOLDENTO.NSGOLDEN TOBACCO LTD114.6046,449-4.00-3.37%65.98%126.6536.00
  Q   C   O  
BLUECOAS.NSBLUE COAST HOTELS AN102.05250-3.50-3.32%48.92%123.0064.00
  Q   C   O  
RKFORGE.NSRAMKRISHNA FORGINGS95.00200-4.65-4.67%51.82%108.0020.50
  Q   C   O  
SAKHTISU.NSSAKTHI SUGARS LTD95.95189,265-3.30-3.32%53.58%105.8517.95
  Q   C   O  
SHYAMTEL.NSSHYAM TELECOM LTD73.957,116-2.40-3.14%56.73%93.3035.15
  Q   C   O  
ROHLTD.NSROYAL ORCHID HOTELS71.50143,462-3.25-4.35%55.00%88.2537.15
  Q   C   O  
CAROLINF.NSCAROL INFO SERVICES58.153,694-2.10-3.49%46.00%76.0028.00
  Q   C   O  
NAHARIND.NSNAHAR INDUSTRIAL ENT60.505,913-2.00-3.20%51.73%72.4015.60
  Q   C   O  
WSI.NSW S INDUSTRIES [I] L42.9046,849-1.80-4.03%26.30%68.0021.75
  Q   C   O  
ASHAPURM.NSASHAPURA MINECHEM LT50.95209,514-2.65-4.94%66.13%63.9518.50
  Q   C   O  
JMTAUTOL.NSJM FINANCIAL LIMITED53.75368-3.25-5.70%55.32%60.4018.50
  Q   C   O  
PVP.NSPVP VENTURES33.101,463,655-1.60-4.61%34.45%60.156.00
  Q   C   O  
ALEMBICL.NSALEMBIC LTD43.95245,168-1.85-4.04%38.92%56.3028.00
  Q   C   O  
TIMETECH.NSTIME TECHNOPLAST LIM35.60198,244-1.15-3.13%33.08%49.6517.55
  Q   C   O  
GOLDTECH.NSGOLDSTONE TECHNOLOGI25.8028,468-0.80-3.01%42.96%48.209.70
  Q   C   O  
ENTEGRA.NSENTEGRA LTD34.1016,940-1.40-3.94%51.22%47.908.35
  Q   C   O  
BPL.NSBPL LTD41.351,177,671-2.30-5.27%66.83%46.6512.90
  Q   C   O  
SHREYANI.NSSHREYANS INDUSTRIES25.052,093-1.05-4.02%39.21%37.4515.35
  Q   C   O  
SPICEMOB.NSSPICE MOBILES LIMITE27.25130,009-1.40-4.89%77.88%29.808.70
  Q   C   O  
TFCILTD.NSTOURISM FINANCE CORP24.80551,450-0.95-3.69%59.22%27.8012.25
  Q   C   O  
JIKIND.NSJIK INDUSTRIES LIMIT19.551,615-0.80-3.93%46.78%27.306.45
  Q   C   O  
PIONEERE.NSPIDILITE INDUSTRIES17.708,594-0.55-3.01%42.19%27.208.40
  Q   C   O  
KSERAPRO.NSK SERA SERA PRODUCTI14.151,043,029-1.55-9.87%32.81%23.609.95
  Q   C   O  
BLBLIMIT.NSBLB LTD16.852,703-0.60-3.44%46.19%23.556.65
  Q   C   O  
NEOCURE.NSNEOCURE THERAPEUTICS7.0024,988-0.25-3.45%49.45%23.505.00
  Q   C   O  
SAMTEL.NSSAMTEL COLOR LTD19.25264,798-0.90-4.47%53.47%22.854.50
  Q   C   O  
TNPETRO.NSTAMILNADU PETROPRODU19.80266,980-0.80-3.88%66.77%21.856.70
  Q   C   O  
SITASHRE.NSSITA SHREE FOOD PROD9.5022,804-0.30-3.06%55.98%15.804.90
  Q   C   O  
JAINSTUD.NSJAIN STUDIOS LTD12.657,862-0.60-4.53%61.47%15.656.15
  Q   C   O  
BRABOURN.NSBRABOURNE ENTERPRISE8.151,504-0.25-2.98%42.98%13.404.00
  Q   C   O  
SGL.NSSHREE GANESH FORGING8.209,420-0.25-2.96%45.33%12.754.55
  Q   C   O  
NRC.NSNRC LTD8.7514,480-0.30-3.31%50.31%11.403.65
  Q   C   O  
KOPDRUGS.NSKDL BIOTECH LTD9.001,240-0.35-3.74%51.41%10.753.95
  Q   C   O  
PAREKHPL.NSPAREKH PLATINUM LTD8.906,700-0.45-4.81%63.47%10.302.45
  Q   C   O  
VISUINTL.NSVISU INTERNATIONAL L5.3094,424-0.30-5.36%47.85%8.053.15
  Q   C   O  
ASHIMASY.NSASHIMA LTD4.8017,580-0.20-4.00%59.26%6.101.90
  Q   C   O  
GLFL.NSGUJARAT LEASE FINANC4.003,743-0.15-3.61%51.16%5.702.00
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.