|
|
|
Markets - NSE Volume Leaders
Showing 1 - 50, as of Nov 20 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | AMBUJACE.NS | AMBUJA CEMENTS LTD | 87.00 | 3,146,825 | +1.25 | +1.46% | 44.62% | 111.80 | 50.05 | Q C O | | ASHOKLEY.NS | ASHOK LEYLAND LTD | 53.90 | 3,597,729 | +1.65 | +3.16% | 67.38% | 54.95 | 12.30 | Q C O | | AUSTRAL.NS | AUSTRAL COKE & PROJE | 8.15 | 7,644,325 | -0.40 | -4.68% | 16.62% | 453.90 | 8.15 | Q C O | | BAJAJHIN.NS | BAJAJ HINDUSTHAN LTD | 207.05 | 7,430,778 | -0.40 | -0.19% | 48.05% | 241.55 | 38.00 | Q C O | | BALRAMCH.NS | BALRAMPUR CHINI MILL | 134.10 | 5,028,745 | -4.20 | -3.04% | 44.44% | 168.00 | 29.30 | Q C O | | BHARTIAR.NS | BHARTI AIRTEL LTD | 288.75 | 11,040,370 | -4.65 | -1.58% | 33.07% | 999.90 | 280.00 | Q C O | | DENABANK.NS | DENA BANK | 81.40 | 23,747,676 | +9.30 | +12.90% | 67.85% | 82.40 | 25.00 | Q C O | | DCB.NS | DEVELOPMENT CREDIT B | 38.70 | 2,850,232 | +1.95 | +5.31% | 55.19% | 48.80 | 13.65 | Q C O | | DISHTV.NS | DISH TV INDIA LIMITE | 40.50 | 5,227,939 | +0.60 | +1.50% | 51.75% | 57.20 | 13.55 | Q C O | | DLF.NS | DLF LIMITED | 375.05 | 13,060,222 | +8.80 | +2.40% | 44.73% | 519.90 | 124.05 | Q C O | | FSL.NS | FIRSTSOURCE SOLUTION | 38.05 | 6,645,704 | +0.75 | +2.01% | 57.45% | 39.95 | 9.30 | Q C O | | GMRINFRA.NS | GMR INFRASTRUCTURE L | 68.15 | 3,611,810 | -0.05 | -0.07% | 37.84% | 183.50 | 50.50 | Q C O | | GTLINFRA.NS | GTL INFRASTRUCTURE L | 32.50 | 4,290,498 | +1.00 | +3.17% | 46.27% | 49.70 | 27.65 | Q C O | | GVKPIL.NS | GVK POWER & INFRASTR | 51.95 | 12,722,174 | +0.20 | +0.39% | 61.74% | 53.25 | 14.40 | Q C O | | HINDALCO.NS | HINDALCO INDUSTRIES | 134.60 | 5,639,315 | +4.50 | +3.46% | 55.73% | 144.45 | 36.75 | Q C O | | HDIL.NS | HOUSING DEVELOPMENT | 338.35 | 16,384,463 | -6.35 | -1.84% | 45.94% | 411.00 | 62.65 | Q C O | | ICICIBAN.NS | ICICI BANK LTD | 897.00 | 4,924,480 | +10.55 | +1.19% | 53.48% | 969.80 | 252.30 | Q C O | | IDBI.NS | IDBI BANK LTD | 127.60 | 5,314,782 | +3.60 | +2.90% | 56.31% | 137.40 | 39.50 | Q C O | | IDEA.NS | IDEA CELLULAR LIMITE | 51.05 | 5,372,388 | +0.70 | +1.39% | 35.47% | 91.80 | 37.10 | Q C O | | IFCI.NS | IFCI LTD | 50.65 | 15,519,004 | +1.20 | +2.43% | 49.44% | 61.80 | 15.60 | Q C O | | IBREALES.NS | INDIABULLS REAL ESTA | 224.65 | 5,921,372 | +1.15 | +0.51% | 38.66% | 298.50 | 81.20 | Q C O | | INDHOTEL.NS | INDIAN HOTELS CO. LT | 84.10 | 4,302,185 | -0.75 | -0.88% | 57.20% | 92.00 | 34.05 | Q C O | | IDFC.NS | INFRASTRUCTURE DEVEL | 172.85 | 9,693,836 | +0.90 | +0.52% | 63.61% | 179.00 | 44.00 | Q C O | | ISPATIND.NS | ISPAT INDUSTRIES LTD | 20.80 | 14,224,188 | +0.35 | +1.71% | 48.63% | 28.60 | 8.00 | Q C O | | ITC.NS | ITC LTD | 259.90 | 3,574,351 | +3.25 | +1.27% | 57.82% | 266.50 | 156.00 | Q C O | | JPASSOCI.NS | JAIPRAKASH ASSOCIATE | 232.90 | 11,065,470 | +6.35 | +2.80% | 51.05% | 269.95 | 52.60 | Q C O | | JPHYDRO.NS | JAIPRAKASH HYDRO-POW | 75.25 | 11,370,455 | +4.80 | +6.81% | 57.81% | 103.70 | 24.30 | Q C O | | JINDALST.NS | JINDAL STEEL & POWER | 723.60 | 3,268,559 | +14.90 | +2.10% | 42.13% | 999.90 | 500.50 | Q C O | | JSWSTEEL.NS | JSW STEEL LTD | 958.85 | 5,943,881 | +0.00 | +0.00% | 65.47% | 999.90 | 160.10 | Q C O | | MLL.NS | MERCATOR LINES LIMIT | 62.30 | 5,188,827 | +2.30 | +3.83% | 61.27% | 77.00 | 20.90 | Q C O | | NEYVELIL.NS | NEYVELI LIGNITE CORP | 152.70 | 3,014,648 | +3.60 | +2.41% | 61.52% | 162.70 | 45.60 | Q C O | | PTC.NS | PTC INDIA LTD | 110.35 | 3,740,482 | -0.60 | -0.54% | 59.19% | 116.80 | 55.00 | Q C O | | PUNJLLOY.NS | PUNJ LLOYD LIMITED | 215.10 | 4,067,236 | +6.50 | +3.12% | 43.35% | 298.80 | 66.05 | Q C O | | RELCAPIT.NS | RELIANCE CAPITAL LTD | 866.30 | 4,216,454 | -25.40 | -2.85% | 53.25% | 999.90 | 274.10 | Q C O | | RCOM.NS | RELIANCE COMMUNICATI | 173.85 | 5,458,172 | +1.35 | +0.78% | 31.50% | 362.00 | 131.10 | Q C O | | RNRL.NS | RELIANCE NATURAL RES | 71.30 | 7,748,550 | +0.15 | +0.21% | 39.34% | 112.45 | 34.70 | Q C O | | SATYAMCO.NS | SATYAM COMPUTER SERV | 104.60 | 18,642,133 | +3.55 | +3.51% | 44.83% | 251.70 | 19.00 | Q C O | | SESAGOA.NS | SESA GOA LTD | 359.85 | 6,801,884 | -8.95 | -2.43% | 63.62% | 376.00 | 60.15 | Q C O | | RENUKA.NS | SHREE RENUKA SUGARS | 230.25 | 3,932,191 | +3.30 | +1.45% | 61.71% | 240.50 | 46.20 | Q C O | | SAIL.NS | STEEL AUTHORITY OF I | 191.20 | 9,471,326 | +5.85 | +3.16% | 64.67% | 197.65 | 58.75 | Q C O | | SUZLON.NS | SUZLON ENERGY LIMITE | 73.00 | 84,865,133 | -2.20 | -2.93% | 47.70% | 145.70 | 33.05 | Q C O | | TATAMOTO.NS | TATA MOTORS LTD | 641.90 | 2,994,885 | +4.80 | +0.75% | 66.52% | 656.90 | 125.25 | Q C O | | TATASTEE.NS | TATA STEEL LTD | 552.95 | 9,239,764 | +15.80 | +2.94% | 60.53% | 585.40 | 137.50 | Q C O | | TTML.NS | TATA TELESERVICES [M | 25.90 | 2,880,745 | +0.10 | +0.39% | 32.34% | 41.45 | 15.70 | Q C O | | UCOBANK.NS | UCO BANK | 59.65 | 6,895,307 | +4.45 | +8.06% | 63.11% | 61.45 | 22.10 | Q C O | | UNITECH.NS | UNITECH LTD | 81.25 | 61,994,480 | -0.40 | -0.49% | 38.78% | 116.65 | 21.65 | Q C O | | VIJAYABA.NS | VIJAYA BANK | 53.50 | 8,787,838 | +3.65 | +7.32% | 64.09% | 55.50 | 20.50 | Q C O | | VISHALRE.NS | VISHAL RETAIL LIMITE | 77.05 | 3,897,295 | +12.85 | +20.02% | 66.33% | 128.35 | 25.20 | Q C O | | WWIL.NS | WIRE AND WIRELESS [I | 19.35 | 5,425,718 | +0.05 | +0.26% | 52.20% | 27.75 | 8.85 | Q C O | | YESBANK.NS | YES BANK LIMITED | 259.50 | 2,865,672 | +9.85 | +3.95% | 58.93% | 274.75 | 40.60 | Q C O |
| |
