|
|
|
Markets - NYSE Price Advances
Showing 1 - 50, as of May 12 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | MYL-A | MYLAN INC PFD A | 833.00 | 19,500 | +13.00 | +1.59% | 33.97% | 999.90 | 790.00 | Q C O | | WM-R | WASHINGTON MUTUAL PF | 798.00 | 23,400 | +10.05 | +1.28% | 43.70% | 999.90 | 598.70 | Q C O | | GNK | GENCO SHIPPING | 81.43 | 1,872,600 | +6.17 | +8.20% | 74.42% | 82.00 | 33.39 | Q C O | | SF | STIFEL FINANCIAL CP | 52.82 | 795,600 | +5.92 | +12.62% | 68.43% | 63.48 | 37.00 | Q C O | | ECA | ENCANA CORP | 91.73 | 10,078,000 | +5.80 | +6.75% | 70.79% | 93.65 | 55.13 | Q C O | | IX | ORIX CORP ADS | 90.65 | 79,200 | +5.45 | +6.40% | 57.34% | 142.54 | 60.48 | Q C O | | EXM | EXCEL MARITIME CARR | 50.52 | 3,189,500 | +5.37 | +11.89% | 73.03% | 81.99 | 22.22 | Q C O | | EDS | ELECTRONIC DATA SYS | 24.13 | 13,490,500 | +5.27 | +27.94% | 80.07% | 29.13 | 15.71 | Q C O | | ARA | ARACRUZ CELULOSE SA | 86.62 | 660,700 | +5.11 | +6.27% | 66.62% | 87.16 | 49.01 | Q C O | | MLM | MARTIN MARIETTA MTRL | 114.00 | 677,800 | +4.94 | +4.53% | 59.53% | 170.25 | 95.02 | Q C O | | VMC | VULCAN MATERIALS HC | 70.51 | 2,656,300 | +4.21 | +6.35% | 57.37% | 122.47 | 60.20 | Q C O | | GS | GOLDMAN SACHS GRP | 192.08 | 5,655,600 | +3.99 | +2.12% | 57.68% | 250.70 | 140.27 | Q C O | | ANN | ANNTAYLOR STORES CP | 28.49 | 6,461,600 | +3.94 | +16.05% | 69.55% | 39.46 | 18.70 | Q C O | | CSC | COMPUTER SCIENCES CP | 47.44 | 3,642,200 | +3.90 | +8.96% | 68.76% | 63.76 | 36.91 | Q C O | | Y | ALLEGHANY CP | 355.00 | 14,200 | +3.86 | +1.10% | 59.10% | 437.00 | 330.05 | Q C O | | BLK | BLACKROCK INC | 215.85 | 639,700 | +3.85 | +1.82% | 56.71% | 231.99 | 139.20 | Q C O | | CG | LOEWS CAROLINA GRP | 72.88 | 6,269,300 | +3.68 | +5.32% | 61.02% | 92.79 | 63.66 | Q C O | | ESS | ESSEX PRTY TR INC | 120.68 | 234,400 | +3.68 | +3.15% | 57.26% | 132.60 | 84.59 | Q C O | | CME | CME GROUP INC CL A | 465.10 | 408,800 | +3.45 | +0.75% | 42.42% | 714.48 | 399.01 | Q C O | | MA | MASTERCARD INC | 290.26 | 2,320,800 | +3.41 | +1.19% | 70.95% | 301.43 | 120.00 | Q C O | | MAN | MANPOWER INC | 70.35 | 1,198,900 | +3.36 | +5.02% | 68.72% | 97.28 | 45.70 | Q C O | | AZO | AUTOZONE INC | 125.77 | 385,900 | +3.33 | +2.72% | 59.08% | 140.29 | 103.07 | Q C O | | VQ | VENOCO INC. | 18.25 | 1,515,700 | +3.18 | +21.10% | 72.96% | 23.71 | 11.08 | Q C O | | HOC | HOLLY CP | 44.19 | 3,023,700 | +3.17 | +7.73% | 53.04% | 80.55 | 38.84 | Q C O | | DE | DEERE CO | 89.37 | 4,286,700 | +3.06 | +3.55% | 57.08% | 94.89 | 56.50 | Q C O | | WFR | MEMC ELECTRONIC MTRL | 67.44 | 4,785,800 | +3.06 | +4.75% | 45.12% | 96.08 | 49.70 | Q C O | | VNO | VORNADO REALTY TRUST | 95.53 | 858,400 | +3.05 | +3.30% | 58.67% | 123.27 | 76.64 | Q C O | | AXR | AMREP CP NEW | 51.73 | 26,500 | +3.04 | +6.24% | 47.80% | 65.67 | 26.17 | Q C O | | NUE | NUCOR CP | 81.34 | 4,117,900 | +2.93 | +3.74% | 63.87% | 81.93 | 41.62 | Q C O | | AOS | SMITH A O CORP | 35.75 | 903,600 | +2.92 | +8.89% | 67.62% | 52.48 | 29.25 | Q C O | | CMG.B | CHIPOTLE CL B | 84.21 | 99,200 | +2.90 | +3.57% | 41.06% | 129.64 | 70.65 | Q C O | | GEF | GREIF INC CL A | 67.26 | 295,700 | +2.90 | +4.51% | 54.12% | 72.00 | 49.13 | Q C O | | CCU | CLEAR CHANNEL COM | 32.87 | 64,789,500 | +2.87 | +9.57% | 64.64% | 38.58 | 25.90 | Q C O | | GBL | GAMCO INVESTORS | 53.20 | 74,000 | +2.87 | +5.70% | 59.50% | 73.36 | 41.90 | Q C O | | GME | GAMESTOP CORP | 54.10 | 3,654,600 | +2.87 | +5.60% | 51.24% | 63.77 | 32.98 | Q C O | | FRT | FEDERAL RLTY INV TR | 82.60 | 461,300 | +2.85 | +3.57% | 55.24% | 95.36 | 61.60 | Q C O | | POT | POTASH CP SASKATCHEW | 200.69 | 7,904,000 | +2.83 | +1.43% | 59.60% | 215.97 | 64.08 | Q C O | | PRU | PRUDENTIAL FINCL INC | 75.23 | 2,953,500 | +2.75 | +3.79% | 47.48% | 103.27 | 65.66 | Q C O | | CF | CF IND HLDGS INC | 139.45 | 1,587,500 | +2.62 | +1.91% | 54.45% | 159.00 | 40.50 | Q C O | | CMG | CHIPOTLE MEX GRILL | 97.55 | 441,400 | +2.62 | +2.76% | 41.56% | 155.49 | 77.51 | Q C O | | HBC | HSBC HLDGS PLC ADS | 86.68 | 1,545,300 | +2.61 | +3.10% | 57.48% | 99.52 | 69.25 | Q C O | | AMN | AMERON INC | 101.60 | 63,400 | +2.60 | +2.63% | 57.55% | 124.49 | 73.36 | Q C O | | GHL | GREENHILL & CO | 63.38 | 546,900 | +2.60 | +4.28% | 47.68% | 79.64 | 47.14 | Q C O | | AA | ALCOA INC | 41.61 | 24,171,799 | +2.57 | +6.58% | 71.13% | 48.77 | 26.69 | Q C O | | VMI | VALMONT INDS INC | 110.51 | 249,000 | +2.56 | +2.37% | 70.16% | 111.20 | 60.80 | Q C O | | BEN | FRANKLIN RES INC | 102.48 | 1,018,800 | +2.55 | +2.55% | 56.49% | 145.59 | 83.27 | Q C O | | VLO | VALERO ENERGY CP | 47.03 | 13,048,399 | +2.47 | +5.54% | 41.23% | 78.68 | 44.55 | Q C O | | UBB | UNIBANCO BRASILRS SA | 146.90 | 845,000 | +2.46 | +1.70% | 58.99% | 161.25 | 89.90 | Q C O | | STT | STATE STREET CP | 74.67 | 2,843,900 | +2.45 | +3.39% | 51.04% | 86.55 | 59.13 | Q C O | | LTM | LIFE TIME FITNESS | 36.60 | 641,900 | +2.44 | +7.14% | 61.97% | 65.09 | 25.64 | Q C O |
| |
