Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Stock Options
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - NYSE Price Advances
Showing 1 - 50, as of Jul 2 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
POTPOTASH CP SASKATCHEW96.0015,280,300+5.10+5.61%44.88%228.9547.42
  Q   C   O  
CCUCOMPANIA CERV UNI SA36.7523,400+1.75+5.00%66.28%36.7521.91
  Q   C   O  
TRATERRA INDS INC26.002,011,400+1.53+6.25%48.59%56.6811.13
  Q   C   O  
OSKOSHKOSH CP19.936,197,600+1.50+8.14%81.76%20.243.81
  Q   C   O  
MOSMOSAIC COMPANY [THE]45.117,741,300+1.31+2.99%43.36%146.2921.89
  Q   C   O  
MTBM& T BANK CORP52.401,226,200+1.24+2.42%60.91%103.9128.69
  Q   C   O  
WLTWALTER ENERGY INC38.262,279,700+1.01+2.71%62.13%108.0311.02
  Q   C   O  
AGUAGRIUM INC40.373,405,400+0.96+2.44%40.15%104.5622.02
  Q   C   O  
LHO-GLASALLE HOTEL PROPER16.2512,500+0.95+6.21%56.28%17.965.52
  Q   C   O  
FSEFINL SEC ASSUR NTS15.2024,200+0.85+5.92%59.41%16.472.57
  Q   C   O  
RBS-FROYAL BNK SCTLND F15.4540,900+0.80+5.46%69.72%20.182.42
  Q   C   O  
STD-CSANTANDER SR 5 PFD19.1926,700+0.77+4.18%62.35%20.448.60
  Q   C   O  
TSLTRINA SOLAR LTD ADR26.46788,400+0.77+3.00%64.23%34.925.61
  Q   C   O  
ABN-FABN AMRO CAP FDG VI13.6019,400+0.75+5.84%56.41%20.882.15
  Q   C   O  
KCCSTR PD 8.2 PROV TR 119.5711,200+0.70+3.71%61.32%20.727.75
  Q   C   O  
MXBMSCI INC24.741,440,600+0.67+2.78%59.20%33.9511.06
  Q   C   O  
SLM-BSLM CORP PFD B30.7513,300+0.65+2.16%64.08%44.129.06
  Q   C   O  
SXLSUNOCO LOG PTNRS LP55.5032,000+0.63+1.15%60.18%56.6026.07
  Q   C   O  
ELNELAN CP PLC ADR7.6040,302,301+0.60+8.57%55.20%37.454.85
  Q   C   O  
IXORIX CORP ADS29.5036,000+0.60+2.08%46.16%81.609.50
  Q   C   O  
CALCONTL AIRLINES CL B9.799,093,300+0.57+6.18%53.47%21.835.91
  Q   C   O  
VARVARIAN MED SYS INC33.503,505,400+0.54+1.64%39.40%65.8427.10
  Q   C   O  
PSA-KPUBLIC STORATE DEP S22.8920,500+0.53+2.37%65.94%23.7513.47
  Q   C   O  
DGWDUOYUAN GLOBAL WATER24.93452,800+0.52+2.13%n/a%25.9720.40
  Q   C   O  
PSA-IPUBLIC STORAGE DEP S22.4822,900+0.48+2.18%62.55%24.4113.57
  Q   C   O  
HITHITACHI LTD ADR31.44190,100+0.45+1.45%44.37%77.0723.84
  Q   C   O  
LHO-DLASALLE HOTELS PFD D16.4510,400+0.45+2.81%59.70%17.916.31
  Q   C   O  
RNR-DRENA HLD 6.6% PFD D20.0813,700+0.45+2.29%60.27%20.406.02
  Q   C   O  
IPIINTREPID POTASH INC27.632,268,400+0.44+1.62%46.59%62.2313.80
  Q   C   O  
KNOSTR PD 6.7 CORTS A14.5911,200+0.44+3.11%55.11%18.302.89
  Q   C   O  
MAMASTERCARD INC166.281,884,800+0.44+0.27%49.51%290.16112.85
  Q   C   O  
IITPERUSAHAAN SATLT CP24.7283,000+0.43+1.77%56.53%37.1015.16
  Q   C   O  
ZB-AZIONS BC DP SHS A10.9320,800+0.43+4.10%58.71%12.654.50
  Q   C   O  
BAXBAXTER INTL INC53.155,740,600+0.41+0.78%65.07%70.2145.21
  Q   C   O  
GS-CGOLDMAN DEP SH17.2123,600+0.41+2.44%57.25%17.728.39
  Q   C   O  
DKLMSSATURNS FORD 8.12514.5816,600+0.40+2.82%71.69%14.672.55
  Q   C   O  
TKGTELKOM SA LTD ADS21.6729,500+0.40+1.88%64.16%28.2911.73
  Q   C   O  
JPM-WJPMORGAN CAP XXIV23.2832,700+0.39+1.70%63.57%23.5511.76
  Q   C   O  
PNHPNC CAP TR E23.5014,000+0.38+1.64%61.81%23.7512.02
  Q   C   O  
WSFWELLS FARGO CAP IV 723.5047,700+0.37+1.60%63.82%24.149.83
  Q   C   O  
DUADEUTSCHED BK TR VIII18.8457,200+0.36+1.95%71.93%19.794.84
  Q   C   O  
STD-BSANTANDER FINANCE PR11.5630,900+0.36+3.21%55.34%14.895.06
  Q   C   O  
KEY-EKEYCORP CAPITAL XI18.57113,900+0.35+1.92%68.81%18.934.29
  Q   C   O  
FSFFINANCIAL SEC NTS13.0012,200+0.34+2.69%56.82%13.692.21
  Q   C   O  
GLPGLOBAL PARTNERS LP18.6836,900+0.34+1.85%58.34%20.375.27
  Q   C   O  
HYHCORTS TR WEYERHAUSER20.2516,500+0.34+1.71%64.68%23.2511.55
  Q   C   O  
KEY-AKEYCORP CAP V TR PFD18.5918,500+0.34+1.86%69.12%18.753.68
  Q   C   O  
MER-FMERRILL LY CAP V7.2817.8961,100+0.34+1.94%69.43%18.044.36
  Q   C   O  
GISGEN MILLS INC58.505,746,200+0.32+0.55%72.92%70.4345.98
  Q   C   O  
SQMSOCIEDAD DE CHILE SC36.19673,800+0.32+0.89%52.06%44.3012.60
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.