|
|
|
Markets - NYSE Price Advances Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | MA | MASTERCARD INC | 236.90 | 2,483,800 | +6.65 | +2.89% | 65.81% | 237.18 | 112.66 | Q C O | | MGA | MAGNA INTL CL A | 50.00 | 4,715,100 | +5.80 | +13.12% | 69.43% | 51.96 | 19.46 | Q C O | | NC | NACCO INDS CL A | 70.44 | 52,200 | +3.79 | +5.69% | 68.43% | 72.89 | 13.35 | Q C O | | MFW | M& F WORLDWIDE CP | 25.07 | 250,900 | +3.09 | +14.06% | 68.06% | 27.15 | 7.70 | Q C O | | PKX | POSCO | 112.45 | 448,500 | +2.96 | +2.70% | 56.22% | 118.41 | 42.35 | Q C O | | RGA-A | REINSURANCE TR PIERS | 62.39 | 27,200 | +2.83 | +4.75% | 54.32% | 64.56 | 25.65 | Q C O | | RTP | RIO TINTO PLC ADS | 193.33 | 874,100 | +2.76 | +1.45% | 58.14% | 202.49 | 48.75 | Q C O | | SAM | BOSTON BEER CO INC | 40.19 | 393,300 | +2.75 | +7.35% | 59.71% | 42.25 | 17.50 | Q C O | | ABVT | ABOVENET INC | 53.71 | 259,300 | +2.71 | +5.31% | 65.09% | 53.84 | 10.50 | Q C O | | EOG | EOG RESOURCES INC | 90.35 | 4,625,400 | +2.32 | +2.64% | 59.44% | 95.86 | 44.75 | Q C O | | LRN | K12 INC | 17.94 | 650,500 | +2.14 | +13.54% | 56.58% | 25.99 | 11.95 | Q C O | | FDX | FEDEX CORP | 77.12 | 2,894,900 | +2.12 | +2.83% | 53.96% | 82.34 | 33.90 | Q C O | | WG | WILLBROS GRP INC DE | 16.53 | 2,447,700 | +1.87 | +12.76% | 67.00% | 17.01 | 5.38 | Q C O | | OMG | OM GROUP INC | 31.25 | 569,500 | +1.83 | +6.22% | 62.11% | 35.97 | 12.20 | Q C O | | NEM | NEWMONT MIN CP [HLDG | 49.04 | 11,746,801 | +1.79 | +3.79% | 65.99% | 49.63 | 20.96 | Q C O | | CNQ | CANADIAN NAT RES | 65.14 | 3,766,900 | +1.78 | +2.81% | 43.70% | 76.51 | 26.43 | Q C O | | PUK- | PRUDENTIAL 6.75% | 22.69 | 109,600 | +1.73 | +8.25% | 49.65% | 24.87 | 5.00 | Q C O | | UNP | UNION PACIFIC | 62.36 | 9,039,500 | +1.71 | +2.82% | 59.25% | 64.95 | 32.95 | Q C O | | BMA | BANCO MACRO SA | 33.33 | 80,400 | +1.70 | +5.37% | 74.11% | 33.45 | 6.46 | Q C O | | BDX | BECTON DICKINSON CO | 70.54 | 2,629,900 | +1.69 | +2.45% | 60.76% | 75.97 | 56.98 | Q C O | | CEO | CNOOC LTD ADS | 158.32 | 257,300 | +1.65 | +1.05% | 58.48% | 167.15 | 58.42 | Q C O | | MHS | MEDCOHEALTH SOLUTNS | 60.64 | 3,944,200 | +1.64 | +2.78% | 68.82% | 60.90 | 34.26 | Q C O | | SAN | BANCO SANTANDER CHI | 58.17 | 204,200 | +1.63 | +2.88% | 61.20% | 58.82 | 26.55 | Q C O | | IGT | INTL GAME TECH | 20.18 | 9,009,000 | +1.62 | +8.73% | 51.36% | 23.30 | 6.73 | Q C O | | CPA | COPA HOLDINGS S.A | 44.72 | 244,600 | +1.52 | +3.52% | 57.64% | 47.61 | 17.81 | Q C O | | CS | CREDIT SUISSE GROUP | 55.68 | 818,300 | +1.49 | +2.75% | 51.37% | 60.08 | 18.58 | Q C O | | AU | ANGLOGOLD ASHANTI LT | 41.48 | 2,943,800 | +1.48 | +3.70% | 50.33% | 46.56 | 13.32 | Q C O | | ICE | INTERCNTNTLEXCHANGE | 106.01 | 1,086,400 | +1.48 | +1.42% | 59.34% | 121.93 | 49.69 | Q C O | | HIT | HITACHI LTD ADR | 33.79 | 48,200 | +1.47 | +4.55% | 58.97% | 49.50 | 23.84 | Q C O | | PUK-A | PRU PLC PERP SUB CAP | 22.18 | 30,900 | +1.47 | +7.10% | 49.43% | 24.74 | 3.37 | Q C O | | WBD | WIMM BILL DANN ADS | 71.74 | 80,000 | +1.45 | +2.06% | 50.80% | 84.94 | 13.42 | Q C O | | HDB | HDFC BANK LTD | 120.34 | 286,200 | +1.44 | +1.21% | 56.87% | 126.79 | 44.60 | Q C O | | F-S | FORD MOTOR CAP TR II | 31.68 | 544,500 | +1.42 | +4.69% | 58.45% | 32.65 | 2.72 | Q C O | | GBL | GAMCO INVESTORS | 46.83 | 62,500 | +1.39 | +3.06% | 53.88% | 55.18 | 20.83 | Q C O | | XL-Y | XL CAPITAL LTD | 26.88 | 61,000 | +1.38 | +5.41% | 51.06% | 30.38 | 4.96 | Q C O | | ADY | AMERICAN DAIRY INC | 29.88 | 249,200 | +1.35 | +4.73% | 53.95% | 44.00 | 9.13 | Q C O | | EJ | E-HOUSE HOLDINGS ADR | 19.66 | 1,504,000 | +1.34 | +7.31% | 49.24% | 24.39 | 4.00 | Q C O | | WLL-A | WHITING PETROLEUM | 160.83 | 35,000 | +1.33 | +0.83% | 58.00% | 168.03 | 88.74 | Q C O | | MXB | MSCI INC | 32.23 | 3,341,100 | +1.31 | +4.24% | 71.59% | 32.71 | 11.06 | Q C O | | KUB | KUBOTA CP | 40.67 | 30,900 | +1.28 | +3.25% | 54.24% | 46.25 | 22.25 | Q C O | | TRV | THE TRAVELERS CO | 51.90 | 5,504,700 | +1.26 | +2.49% | 62.19% | 52.22 | 32.55 | Q C O | | OII | OCEANEERING INTL INC | 55.28 | 1,088,900 | +1.17 | +2.16% | 49.01% | 60.90 | 18.05 | Q C O | | M | MACY'S INC | 19.18 | 17,684,600 | +1.16 | +6.44% | 56.60% | 20.84 | 4.93 | Q C O | | AEM | AGNICO EAGLE MINES | 57.55 | 4,306,200 | +1.15 | +2.04% | 37.52% | 74.00 | 24.81 | Q C O | | GPI | GROUP 1 AUTOMOTIVE | 26.78 | 840,500 | +1.13 | +4.41% | 42.90% | 35.30 | 5.81 | Q C O | | MTH | MERITAGE HOMES CORP | 19.90 | 1,228,100 | +1.11 | +5.91% | 52.19% | 24.35 | 5.10 | Q C O | | NTY | N B T Y INC | 39.53 | 816,300 | +1.09 | +2.84% | 53.09% | 42.37 | 12.22 | Q C O | | NSC | NORFOLK SO CP | 52.07 | 5,548,100 | +1.07 | +2.10% | 71.95% | 54.33 | 26.05 | Q C O | | UIS | UNISYS CP | 30.99 | 746,000 | +1.06 | +3.54% | 60.10% | 31.70 | 2.80 | Q C O | | BYI | BALLY TECHNOLOGIES | 43.39 | 774,200 | +1.05 | +2.48% | 59.83% | 45.32 | 12.21 | Q C O |
| |