|
|
|
Markets - NYSE Price Advances Showing 1 - 50, as of Jul 2 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | POT | POTASH CP SASKATCHEW | 96.00 | 15,280,300 | +5.10 | +5.61% | 44.88% | 228.95 | 47.42 | Q C O | | CCU | COMPANIA CERV UNI SA | 36.75 | 23,400 | +1.75 | +5.00% | 66.28% | 36.75 | 21.91 | Q C O | | TRA | TERRA INDS INC | 26.00 | 2,011,400 | +1.53 | +6.25% | 48.59% | 56.68 | 11.13 | Q C O | | OSK | OSHKOSH CP | 19.93 | 6,197,600 | +1.50 | +8.14% | 81.76% | 20.24 | 3.81 | Q C O | | MOS | MOSAIC COMPANY [THE] | 45.11 | 7,741,300 | +1.31 | +2.99% | 43.36% | 146.29 | 21.89 | Q C O | | MTB | M& T BANK CORP | 52.40 | 1,226,200 | +1.24 | +2.42% | 60.91% | 103.91 | 28.69 | Q C O | | WLT | WALTER ENERGY INC | 38.26 | 2,279,700 | +1.01 | +2.71% | 62.13% | 108.03 | 11.02 | Q C O | | AGU | AGRIUM INC | 40.37 | 3,405,400 | +0.96 | +2.44% | 40.15% | 104.56 | 22.02 | Q C O | | LHO-G | LASALLE HOTEL PROPER | 16.25 | 12,500 | +0.95 | +6.21% | 56.28% | 17.96 | 5.52 | Q C O | | FSE | FINL SEC ASSUR NTS | 15.20 | 24,200 | +0.85 | +5.92% | 59.41% | 16.47 | 2.57 | Q C O | | RBS-F | ROYAL BNK SCTLND F | 15.45 | 40,900 | +0.80 | +5.46% | 69.72% | 20.18 | 2.42 | Q C O | | STD-C | SANTANDER SR 5 PFD | 19.19 | 26,700 | +0.77 | +4.18% | 62.35% | 20.44 | 8.60 | Q C O | | TSL | TRINA SOLAR LTD ADR | 26.46 | 788,400 | +0.77 | +3.00% | 64.23% | 34.92 | 5.61 | Q C O | | ABN-F | ABN AMRO CAP FDG VI | 13.60 | 19,400 | +0.75 | +5.84% | 56.41% | 20.88 | 2.15 | Q C O | | KCC | STR PD 8.2 PROV TR 1 | 19.57 | 11,200 | +0.70 | +3.71% | 61.32% | 20.72 | 7.75 | Q C O | | MXB | MSCI INC | 24.74 | 1,440,600 | +0.67 | +2.78% | 59.20% | 33.95 | 11.06 | Q C O | | SLM-B | SLM CORP PFD B | 30.75 | 13,300 | +0.65 | +2.16% | 64.08% | 44.12 | 9.06 | Q C O | | SXL | SUNOCO LOG PTNRS LP | 55.50 | 32,000 | +0.63 | +1.15% | 60.18% | 56.60 | 26.07 | Q C O | | ELN | ELAN CP PLC ADR | 7.60 | 40,302,301 | +0.60 | +8.57% | 55.20% | 37.45 | 4.85 | Q C O | | IX | ORIX CORP ADS | 29.50 | 36,000 | +0.60 | +2.08% | 46.16% | 81.60 | 9.50 | Q C O | | CAL | CONTL AIRLINES CL B | 9.79 | 9,093,300 | +0.57 | +6.18% | 53.47% | 21.83 | 5.91 | Q C O | | VAR | VARIAN MED SYS INC | 33.50 | 3,505,400 | +0.54 | +1.64% | 39.40% | 65.84 | 27.10 | Q C O | | PSA-K | PUBLIC STORATE DEP S | 22.89 | 20,500 | +0.53 | +2.37% | 65.94% | 23.75 | 13.47 | Q C O | | DGW | DUOYUAN GLOBAL WATER | 24.93 | 452,800 | +0.52 | +2.13% | n/a% | 25.97 | 20.40 | Q C O | | PSA-I | PUBLIC STORAGE DEP S | 22.48 | 22,900 | +0.48 | +2.18% | 62.55% | 24.41 | 13.57 | Q C O | | HIT | HITACHI LTD ADR | 31.44 | 190,100 | +0.45 | +1.45% | 44.37% | 77.07 | 23.84 | Q C O | | LHO-D | LASALLE HOTELS PFD D | 16.45 | 10,400 | +0.45 | +2.81% | 59.70% | 17.91 | 6.31 | Q C O | | RNR-D | RENA HLD 6.6% PFD D | 20.08 | 13,700 | +0.45 | +2.29% | 60.27% | 20.40 | 6.02 | Q C O | | IPI | INTREPID POTASH INC | 27.63 | 2,268,400 | +0.44 | +1.62% | 46.59% | 62.23 | 13.80 | Q C O | | KNO | STR PD 6.7 CORTS A | 14.59 | 11,200 | +0.44 | +3.11% | 55.11% | 18.30 | 2.89 | Q C O | | MA | MASTERCARD INC | 166.28 | 1,884,800 | +0.44 | +0.27% | 49.51% | 290.16 | 112.85 | Q C O | | IIT | PERUSAHAAN SATLT CP | 24.72 | 83,000 | +0.43 | +1.77% | 56.53% | 37.10 | 15.16 | Q C O | | ZB-A | ZIONS BC DP SHS A | 10.93 | 20,800 | +0.43 | +4.10% | 58.71% | 12.65 | 4.50 | Q C O | | BAX | BAXTER INTL INC | 53.15 | 5,740,600 | +0.41 | +0.78% | 65.07% | 70.21 | 45.21 | Q C O | | GS-C | GOLDMAN DEP SH | 17.21 | 23,600 | +0.41 | +2.44% | 57.25% | 17.72 | 8.39 | Q C O | | DKL | MSSATURNS FORD 8.125 | 14.58 | 16,600 | +0.40 | +2.82% | 71.69% | 14.67 | 2.55 | Q C O | | TKG | TELKOM SA LTD ADS | 21.67 | 29,500 | +0.40 | +1.88% | 64.16% | 28.29 | 11.73 | Q C O | | JPM-W | JPMORGAN CAP XXIV | 23.28 | 32,700 | +0.39 | +1.70% | 63.57% | 23.55 | 11.76 | Q C O | | PNH | PNC CAP TR E | 23.50 | 14,000 | +0.38 | +1.64% | 61.81% | 23.75 | 12.02 | Q C O | | WSF | WELLS FARGO CAP IV 7 | 23.50 | 47,700 | +0.37 | +1.60% | 63.82% | 24.14 | 9.83 | Q C O | | DUA | DEUTSCHED BK TR VIII | 18.84 | 57,200 | +0.36 | +1.95% | 71.93% | 19.79 | 4.84 | Q C O | | STD-B | SANTANDER FINANCE PR | 11.56 | 30,900 | +0.36 | +3.21% | 55.34% | 14.89 | 5.06 | Q C O | | KEY-E | KEYCORP CAPITAL XI | 18.57 | 113,900 | +0.35 | +1.92% | 68.81% | 18.93 | 4.29 | Q C O | | FSF | FINANCIAL SEC NTS | 13.00 | 12,200 | +0.34 | +2.69% | 56.82% | 13.69 | 2.21 | Q C O | | GLP | GLOBAL PARTNERS LP | 18.68 | 36,900 | +0.34 | +1.85% | 58.34% | 20.37 | 5.27 | Q C O | | HYH | CORTS TR WEYERHAUSER | 20.25 | 16,500 | +0.34 | +1.71% | 64.68% | 23.25 | 11.55 | Q C O | | KEY-A | KEYCORP CAP V TR PFD | 18.59 | 18,500 | +0.34 | +1.86% | 69.12% | 18.75 | 3.68 | Q C O | | MER-F | MERRILL LY CAP V7.28 | 17.89 | 61,100 | +0.34 | +1.94% | 69.43% | 18.04 | 4.36 | Q C O | | GIS | GEN MILLS INC | 58.50 | 5,746,200 | +0.32 | +0.55% | 72.92% | 70.43 | 45.98 | Q C O | | SQM | SOCIEDAD DE CHILE SC | 36.19 | 673,800 | +0.32 | +0.89% | 52.06% | 44.30 | 12.60 | Q C O |
| |