Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - NYSE Price Advances
Showing 1 - 50, as of Nov 6 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
MAMASTERCARD INC236.902,483,800+6.65+2.89%65.81%237.18112.66
  Q   C   O  
MGAMAGNA INTL CL A50.004,715,100+5.80+13.12%69.43%51.9619.46
  Q   C   O  
NCNACCO INDS CL A70.4452,200+3.79+5.69%68.43%72.8913.35
  Q   C   O  
MFWM& F WORLDWIDE CP25.07250,900+3.09+14.06%68.06%27.157.70
  Q   C   O  
PKXPOSCO112.45448,500+2.96+2.70%56.22%118.4142.35
  Q   C   O  
RGA-AREINSURANCE TR PIERS62.3927,200+2.83+4.75%54.32%64.5625.65
  Q   C   O  
RTPRIO TINTO PLC ADS193.33874,100+2.76+1.45%58.14%202.4948.75
  Q   C   O  
SAMBOSTON BEER CO INC40.19393,300+2.75+7.35%59.71%42.2517.50
  Q   C   O  
ABVTABOVENET INC53.71259,300+2.71+5.31%65.09%53.8410.50
  Q   C   O  
EOGEOG RESOURCES INC90.354,625,400+2.32+2.64%59.44%95.8644.75
  Q   C   O  
LRNK12 INC17.94650,500+2.14+13.54%56.58%25.9911.95
  Q   C   O  
FDXFEDEX CORP77.122,894,900+2.12+2.83%53.96%82.3433.90
  Q   C   O  
WGWILLBROS GRP INC DE16.532,447,700+1.87+12.76%67.00%17.015.38
  Q   C   O  
OMGOM GROUP INC31.25569,500+1.83+6.22%62.11%35.9712.20
  Q   C   O  
NEMNEWMONT MIN CP [HLDG49.0411,746,801+1.79+3.79%65.99%49.6320.96
  Q   C   O  
CNQCANADIAN NAT RES65.143,766,900+1.78+2.81%43.70%76.5126.43
  Q   C   O  
PUK-PRUDENTIAL 6.75%22.69109,600+1.73+8.25%49.65%24.875.00
  Q   C   O  
UNPUNION PACIFIC62.369,039,500+1.71+2.82%59.25%64.9532.95
  Q   C   O  
BMABANCO MACRO SA33.3380,400+1.70+5.37%74.11%33.456.46
  Q   C   O  
BDXBECTON DICKINSON CO70.542,629,900+1.69+2.45%60.76%75.9756.98
  Q   C   O  
CEOCNOOC LTD ADS158.32257,300+1.65+1.05%58.48%167.1558.42
  Q   C   O  
MHSMEDCOHEALTH SOLUTNS60.643,944,200+1.64+2.78%68.82%60.9034.26
  Q   C   O  
SANBANCO SANTANDER CHI58.17204,200+1.63+2.88%61.20%58.8226.55
  Q   C   O  
IGTINTL GAME TECH20.189,009,000+1.62+8.73%51.36%23.306.73
  Q   C   O  
CPACOPA HOLDINGS S.A44.72244,600+1.52+3.52%57.64%47.6117.81
  Q   C   O  
CSCREDIT SUISSE GROUP55.68818,300+1.49+2.75%51.37%60.0818.58
  Q   C   O  
AUANGLOGOLD ASHANTI LT41.482,943,800+1.48+3.70%50.33%46.5613.32
  Q   C   O  
ICEINTERCNTNTLEXCHANGE106.011,086,400+1.48+1.42%59.34%121.9349.69
  Q   C   O  
HITHITACHI LTD ADR33.7948,200+1.47+4.55%58.97%49.5023.84
  Q   C   O  
PUK-APRU PLC PERP SUB CAP22.1830,900+1.47+7.10%49.43%24.743.37
  Q   C   O  
WBDWIMM BILL DANN ADS71.7480,000+1.45+2.06%50.80%84.9413.42
  Q   C   O  
HDBHDFC BANK LTD120.34286,200+1.44+1.21%56.87%126.7944.60
  Q   C   O  
F-SFORD MOTOR CAP TR II31.68544,500+1.42+4.69%58.45%32.652.72
  Q   C   O  
GBLGAMCO INVESTORS46.8362,500+1.39+3.06%53.88%55.1820.83
  Q   C   O  
XL-YXL CAPITAL LTD26.8861,000+1.38+5.41%51.06%30.384.96
  Q   C   O  
ADYAMERICAN DAIRY INC29.88249,200+1.35+4.73%53.95%44.009.13
  Q   C   O  
EJE-HOUSE HOLDINGS ADR19.661,504,000+1.34+7.31%49.24%24.394.00
  Q   C   O  
WLL-AWHITING PETROLEUM160.8335,000+1.33+0.83%58.00%168.0388.74
  Q   C   O  
MXBMSCI INC32.233,341,100+1.31+4.24%71.59%32.7111.06
  Q   C   O  
KUBKUBOTA CP40.6730,900+1.28+3.25%54.24%46.2522.25
  Q   C   O  
TRVTHE TRAVELERS CO51.905,504,700+1.26+2.49%62.19%52.2232.55
  Q   C   O  
OIIOCEANEERING INTL INC55.281,088,900+1.17+2.16%49.01%60.9018.05
  Q   C   O  
MMACY'S INC19.1817,684,600+1.16+6.44%56.60%20.844.93
  Q   C   O  
AEMAGNICO EAGLE MINES57.554,306,200+1.15+2.04%37.52%74.0024.81
  Q   C   O  
GPIGROUP 1 AUTOMOTIVE26.78840,500+1.13+4.41%42.90%35.305.81
  Q   C   O  
MTHMERITAGE HOMES CORP19.901,228,100+1.11+5.91%52.19%24.355.10
  Q   C   O  
NTYN B T Y INC39.53816,300+1.09+2.84%53.09%42.3712.22
  Q   C   O  
NSCNORFOLK SO CP52.075,548,100+1.07+2.10%71.95%54.3326.05
  Q   C   O  
UISUNISYS CP30.99746,000+1.06+3.54%60.10%31.702.80
  Q   C   O  
BYIBALLY TECHNOLOGIES43.39774,200+1.05+2.48%59.83%45.3212.21
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.