Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - NYSE Price Advances
Showing 1 - 50, as of Feb 9 - 18:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
RTPRio Tinto Plc Ads200.281,348,700+12.70+6.77%44.93%240.4375.74
  Q   C   O  
SNSThe Steak N Shake Co338.0825,100+11.43+3.50%65.32%350.0098.40
  Q   C   O  
CEOCnooc Ltd Ads152.98330,800+7.64+5.26%50.95%171.5972.90
  Q   C   O  
WTMWhite Mtn Ins Ltd324.1019,200+6.90+2.18%48.95%340.00145.16
  Q   C   O  
CMPCompass Minerals Int71.991,679,600+6.69+10.25%61.16%74.0045.10
  Q   C   O  
PKXPosco114.57513,600+6.34+5.86%41.01%140.3447.09
  Q   C   O  
HARHarman Intl Inds41.195,798,800+5.69+16.03%64.17%42.069.17
  Q   C   O  
NVRN V R L P679.2228,200+5.32+0.79%44.22%742.00310.69
  Q   C   O  
SHGShinhan Fin Grp Co71.1568,900+4.78+7.20%45.79%87.4524.85
  Q   C   O  
DBDeutsche Bank Ag62.222,483,200+4.32+7.46%42.74%84.9320.99
  Q   C   O  
BLKBlackrock Inc208.88564,700+4.22+2.06%34.57%243.8087.85
  Q   C   O  
POTPotash Cp Saskatchew105.617,740,700+4.10+4.04%45.39%126.3663.38
  Q   C   O  
MKLMarkel Cp Hldg Co335.8229,300+3.77+1.14%52.33%363.00208.77
  Q   C   O  
CFCf Ind Hldgs Inc95.80903,700+3.48+3.77%52.99%102.8949.51
  Q   C   O  
WLTWalter Energy Inc69.412,775,000+3.28+4.96%48.08%83.3415.09
  Q   C   O  
BHPBhp Billiton Limited71.165,455,600+3.26+4.80%44.54%82.7432.65
  Q   C   O  
CHDChurch Dwight Co Inc63.741,414,300+3.17+5.23%63.76%64.0845.01
  Q   C   O  
KBKb Finl Gp Inc41.83532,000+3.14+8.12%37.93%55.4215.59
  Q   C   O  
CJSVale Capital Ii76.6462,000+3.01+4.09%42.43%91.0553.46
  Q   C   O  
EOGEog Resources Inc94.542,652,400+2.96+3.23%50.02%101.6144.69
  Q   C   O  
CBDCompanhia Brasil Ads69.41429,200+2.94+4.42%47.48%79.1622.07
  Q   C   O  
AGUAgrium Inc.60.683,651,300+2.91+5.04%50.30%71.1129.53
  Q   C   O  
NPKNatl Presto Ind112.7634,900+2.91+2.65%52.53%118.8346.53
  Q   C   O  
PTRPetrochina Co Ads109.14435,700+2.84+2.67%36.79%135.9261.86
  Q   C   O  
SISiemens A G Adr87.59631,400+2.79+3.29%44.58%100.5446.36
  Q   C   O  
CATCaterpillar Inc53.5315,491,801+2.75+5.42%44.27%63.9920.88
  Q   C   O  
NBG-ANatl Bk Of Gr Pfd Ad20.23445,300+2.71+15.47%45.53%24.426.90
  Q   C   O  
BBLBhp Billiton Sp Adr59.951,529,500+2.69+4.70%45.05%69.6628.31
  Q   C   O  
AINAlbany Intl Cp Cl A21.17586,500+2.65+14.31%56.08%23.574.65
  Q   C   O  
HDBHdfc Bank Ltd113.43665,800+2.60+2.35%36.69%140.3345.25
  Q   C   O  
NCNacco Inds Cl A47.7735,200+2.59+5.73%36.83%72.8413.22
  Q   C   O  
CRMSalesforce.Com Inc64.662,270,600+2.54+4.09%44.79%75.5325.19
  Q   C   O  
FDXFedex Corp79.224,690,000+2.53+3.30%43.46%92.5933.86
  Q   C   O  
ASAA S A Ltd69.3630,900+2.50+3.74%39.08%84.4441.74
  Q   C   O  
CAMCameron Intl Cp39.335,311,700+2.42+6.56%48.08%45.4317.19
  Q   C   O  
FCX-MFrprt-Mcmrn C&G Pr M103.45285,200+2.42+2.40%43.08%125.2943.65
  Q   C   O  
FCXFreeport Mcmoran B71.5825,201,102+2.38+3.44%43.56%90.3926.04
  Q   C   O  
MOSMosaic Company [The]56.915,027,200+2.37+4.35%47.11%68.2234.69
  Q   C   O  
AEMAgnico Eagle Mines54.613,550,900+2.32+4.44%49.62%74.0042.65
  Q   C   O  
ASRGrupo Aeroportuario49.4673,700+2.30+4.88%44.57%57.6021.33
  Q   C   O  
WHRWhirlpool Cp77.881,723,200+2.27+3.00%47.60%85.1718.76
  Q   C   O  
CLFCliffs Natural42.755,726,600+2.22+5.48%46.39%55.4011.74
  Q   C   O  
CSCredit Suisse Group42.443,010,400+2.15+5.34%38.36%60.0818.58
  Q   C   O  
CMICummins Inc52.242,636,800+2.13+4.25%59.53%55.4118.11
  Q   C   O  
AZOAutozone Inc159.05484,600+2.11+1.34%58.70%169.99129.21
  Q   C   O  
ABVComp De Beba Am Ads91.20579,600+2.09+2.35%37.62%107.5035.81
  Q   C   O  
CPLCpfl Energia Sa Ads60.4485,600+2.09+3.58%48.67%66.4932.28
  Q   C   O  
AMNAmeron Inc66.1193,500+2.06+3.22%49.38%90.8640.45
  Q   C   O  
PCPPrecision Castparts108.011,098,700+2.06+1.94%47.76%118.6247.67
  Q   C   O  
XECCimarex Energy Co54.342,198,100+2.05+3.92%56.76%58.1515.28
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Home . About Us . Subscribe . FAQ . My Account . Contact Us . Recommend Us . Advertising . Affiliates
Privacy Policy . Terms of Use . Disclaimer


© Copyright 2004, StreetAuthority LLC
All Rights Reserved.  Unauthorized Reproduction is Strictly Prohibited.