| |
 |
|
Markets - NYSE Price Advances
Showing 1 - 50, as of Nov 20 - 17:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | NVR | N V R L P | 670.19 | 29,226 | +12.61 | +1.92% | 48.33% | 742.00 | 310.69 | Q C O | | PPD | PRE PAID LEGAL SVCS | 37.22 | 575,932 | +3.95 | +11.87% | 38.84% | 53.05 | 26.45 | Q C O | | HDB | HDFC BANK LTD | 134.12 | 287,045 | +3.80 | +2.92% | 61.38% | 136.90 | 45.25 | Q C O | | SJM | SMUCKERS J M NEW | 56.35 | 3,425,585 | +2.87 | +5.37% | 70.15% | 56.86 | 33.35 | Q C O | | SHG | SHINHAN FIN GRP CO | 85.42 | 73,727 | +2.21 | +2.66% | 60.60% | 85.76 | 24.85 | Q C O | | ESI | I T T EDUCATION SVCS | 92.29 | 802,361 | +2.04 | +2.26% | 39.66% | 133.75 | 74.84 | Q C O | | TRA | TERRA INDS INC | 40.06 | 8,085,706 | +1.96 | +5.14% | 68.93% | 40.37 | 11.54 | Q C O | | AZO | AUTOZONE INC | 147.42 | 771,676 | +1.59 | +1.09% | 61.79% | 169.99 | 92.52 | Q C O | | POT | POTASH CP SASKATCHEW | 114.70 | 8,953,538 | +1.53 | +1.35% | 76.68% | 121.09 | 47.31 | Q C O | | LFT | LONGTOP FINL TEC ADS | 35.07 | 849,245 | +1.49 | +4.44% | 76.40% | 35.30 | 11.89 | Q C O | | KUB | KUBOTA CP | 43.75 | 191,406 | +1.42 | +3.35% | 58.85% | 45.87 | 22.07 | Q C O | | DDS | DILLARD'S INC | 15.66 | 3,769,452 | +1.38 | +9.66% | 63.95% | 15.79 | 2.54 | Q C O | | IX | ORIX CORP ADS | 34.07 | 25,309 | +1.35 | +4.13% | 48.58% | 39.58 | 9.50 | Q C O | | RAH | RALCORP HOLDINGS INC | 55.92 | 1,044,914 | +1.34 | +2.46% | 54.27% | 64.90 | 50.81 | Q C O | | HES | HESS CP | 58.84 | 5,811,799 | +1.28 | +2.22% | 56.35% | 69.50 | 35.25 | Q C O | | BCH | BANCO DE CHILE ADS | 51.44 | 55,204 | +1.25 | +2.49% | 64.60% | 52.00 | 25.75 | Q C O | | MOS | MOSAIC COMPANY [THE] | 55.31 | 6,185,119 | +1.25 | +2.31% | 65.92% | 57.70 | 22.94 | Q C O | | CCU | COMPANIA CERV UNI SA | 37.02 | 142,468 | +1.24 | +3.47% | 52.06% | 39.94 | 21.91 | Q C O | | GFF | GRIFFON CP | 10.20 | 656,270 | +1.15 | +12.71% | 60.61% | 11.93 | 5.85 | Q C O | | MRK | MERCK CO INC | 36.46 | 36,364,609 | +1.13 | +3.20% | 74.26% | 36.67 | 19.54 | Q C O | | NYM | NYMAGIC INC | 16.88 | 10,730 | +1.11 | +7.04% | 52.63% | 19.28 | 7.80 | Q C O | | PHI | PHILIPPINE LG DS ADR | 54.95 | 156,856 | +1.08 | +2.00% | 54.61% | 58.00 | 37.34 | Q C O | | MA | MASTERCARD INC | 231.16 | 1,811,060 | +1.07 | +0.47% | 54.69% | 242.93 | 116.76 | Q C O | | MPG-A | MAGUIRE PPTYS PFD A | 8.69 | 350,795 | +1.04 | +13.59% | 68.84% | 9.22 | 0.77 | Q C O | | ATK | ALLIANT TECH SYS INC | 86.23 | 437,240 | +1.01 | +1.19% | 70.55% | 91.39 | 60.76 | Q C O | | GME | GAMESTOP CORP | 25.49 | 6,048,332 | +0.99 | +4.04% | 54.86% | 32.82 | 17.75 | Q C O | | VCO | VINA CONCHA Y TORO | 41.00 | 43,701 | +0.99 | +2.47% | 44.61% | 45.00 | 27.87 | Q C O | | GEF | GREIF INC CL A | 57.52 | 241,187 | +0.98 | +1.73% | 57.33% | 58.88 | 24.94 | Q C O | | IBN | ICICI BK LTD ADS | 38.04 | 1,643,255 | +0.98 | +2.64% | 51.67% | 41.65 | 9.46 | Q C O | | CAJ | CANON INC ADR | 38.03 | 838,986 | +0.92 | +2.48% | 48.48% | 41.25 | 21.23 | Q C O | | SHI | SINOPEC SHANGHAI ADS | 41.14 | 32,975 | +0.92 | +2.29% | 45.41% | 52.09 | 19.77 | Q C O | | AZZ | AZZ INCORPORATED | 33.47 | 118,316 | +0.89 | +2.73% | 40.90% | 42.72 | 16.53 | Q C O | | SVR | SYNIVERSE HLGS INC | 16.75 | 923,178 | +0.89 | +5.61% | 49.27% | 19.56 | 7.51 | Q C O | | TDG | TRANSDIGM GRP INC | 42.65 | 916,726 | +0.87 | +2.08% | 61.87% | 44.51 | 23.42 | Q C O | | MFW | M& F WORLDWIDE CP | 32.19 | 98,776 | +0.86 | +2.74% | 82.85% | 32.61 | 7.70 | Q C O | | LZ | LUBRIZOL CP | 74.89 | 533,203 | +0.84 | +1.13% | 58.42% | 76.52 | 23.18 | Q C O | | KNO | STR PD 6.7 CORTS A | 18.57 | 12,675 | +0.83 | +4.68% | 51.78% | 19.48 | 4.62 | Q C O | | CTL | CENTURYTEL INC | 35.61 | 4,543,519 | +0.82 | +2.36% | 67.76% | 35.75 | 19.77 | Q C O | | LMT | LOCKHEED MARTIN CP | 76.10 | 2,843,821 | +0.82 | +1.09% | 57.12% | 86.41 | 56.58 | Q C O | | RTN.W | RAYTHEON CO. WTS | 13.49 | 28,241 | +0.82 | +6.47% | 69.17% | 17.02 | 4.44 | Q C O | | CASC | CA INC | 24.46 | 70,805 | +0.80 | +3.38% | 46.32% | 32.33 | 12.74 | Q C O | | Y | ALLEGHANY CP | 272.40 | 11,825 | +0.80 | +0.29% | 65.02% | 310.34 | 196.05 | Q C O | | CJT | VALE CAPITAL II | 83.29 | 65,000 | +0.79 | +0.96% | 56.25% | 85.98 | 53.93 | Q C O | | IPI | INTREPID POTASH INC | 29.83 | 3,511,983 | +0.79 | +2.72% | 67.46% | 34.56 | 13.80 | Q C O | | KB | KB FINL GP INC | 53.66 | 257,436 | +0.78 | +1.48% | 59.26% | 54.61 | 15.31 | Q C O | | EBF | ENNIS INC | 15.41 | 74,800 | +0.77 | +5.26% | 50.47% | 17.35 | 6.65 | Q C O | | EJ | E-HOUSE HOLDINGS ADR | 19.19 | 1,493,225 | +0.77 | +4.18% | 46.89% | 24.39 | 4.84 | Q C O | | PAC | GRUPO AEROPORTUARIO | 27.80 | 37,810 | +0.76 | +2.81% | 53.14% | 29.99 | 13.02 | Q C O | | RTN | RAYTHEON CO [NEW] | 50.59 | 3,035,533 | +0.76 | +1.53% | 70.26% | 51.88 | 32.50 | Q C O | | CLF | CLIFFS NATURAL | 43.02 | 3,114,082 | +0.74 | +1.75% | 69.00% | 44.55 | 11.74 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|