| |
 |
|
Markets - NYSE Price Advances
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | RTP | Rio Tinto Plc Ads | 200.28 | 1,348,700 | +12.70 | +6.77% | 44.93% | 240.43 | 75.74 | Q C O | | SNS | The Steak N Shake Co | 338.08 | 25,100 | +11.43 | +3.50% | 65.32% | 350.00 | 98.40 | Q C O | | CEO | Cnooc Ltd Ads | 152.98 | 330,800 | +7.64 | +5.26% | 50.95% | 171.59 | 72.90 | Q C O | | WTM | White Mtn Ins Ltd | 324.10 | 19,200 | +6.90 | +2.18% | 48.95% | 340.00 | 145.16 | Q C O | | CMP | Compass Minerals Int | 71.99 | 1,679,600 | +6.69 | +10.25% | 61.16% | 74.00 | 45.10 | Q C O | | PKX | Posco | 114.57 | 513,600 | +6.34 | +5.86% | 41.01% | 140.34 | 47.09 | Q C O | | HAR | Harman Intl Inds | 41.19 | 5,798,800 | +5.69 | +16.03% | 64.17% | 42.06 | 9.17 | Q C O | | NVR | N V R L P | 679.22 | 28,200 | +5.32 | +0.79% | 44.22% | 742.00 | 310.69 | Q C O | | SHG | Shinhan Fin Grp Co | 71.15 | 68,900 | +4.78 | +7.20% | 45.79% | 87.45 | 24.85 | Q C O | | DB | Deutsche Bank Ag | 62.22 | 2,483,200 | +4.32 | +7.46% | 42.74% | 84.93 | 20.99 | Q C O | | BLK | Blackrock Inc | 208.88 | 564,700 | +4.22 | +2.06% | 34.57% | 243.80 | 87.85 | Q C O | | POT | Potash Cp Saskatchew | 105.61 | 7,740,700 | +4.10 | +4.04% | 45.39% | 126.36 | 63.38 | Q C O | | MKL | Markel Cp Hldg Co | 335.82 | 29,300 | +3.77 | +1.14% | 52.33% | 363.00 | 208.77 | Q C O | | CF | Cf Ind Hldgs Inc | 95.80 | 903,700 | +3.48 | +3.77% | 52.99% | 102.89 | 49.51 | Q C O | | WLT | Walter Energy Inc | 69.41 | 2,775,000 | +3.28 | +4.96% | 48.08% | 83.34 | 15.09 | Q C O | | BHP | Bhp Billiton Limited | 71.16 | 5,455,600 | +3.26 | +4.80% | 44.54% | 82.74 | 32.65 | Q C O | | CHD | Church Dwight Co Inc | 63.74 | 1,414,300 | +3.17 | +5.23% | 63.76% | 64.08 | 45.01 | Q C O | | KB | Kb Finl Gp Inc | 41.83 | 532,000 | +3.14 | +8.12% | 37.93% | 55.42 | 15.59 | Q C O | | CJS | Vale Capital Ii | 76.64 | 62,000 | +3.01 | +4.09% | 42.43% | 91.05 | 53.46 | Q C O | | EOG | Eog Resources Inc | 94.54 | 2,652,400 | +2.96 | +3.23% | 50.02% | 101.61 | 44.69 | Q C O | | CBD | Companhia Brasil Ads | 69.41 | 429,200 | +2.94 | +4.42% | 47.48% | 79.16 | 22.07 | Q C O | | AGU | Agrium Inc. | 60.68 | 3,651,300 | +2.91 | +5.04% | 50.30% | 71.11 | 29.53 | Q C O | | NPK | Natl Presto Ind | 112.76 | 34,900 | +2.91 | +2.65% | 52.53% | 118.83 | 46.53 | Q C O | | PTR | Petrochina Co Ads | 109.14 | 435,700 | +2.84 | +2.67% | 36.79% | 135.92 | 61.86 | Q C O | | SI | Siemens A G Adr | 87.59 | 631,400 | +2.79 | +3.29% | 44.58% | 100.54 | 46.36 | Q C O | | CAT | Caterpillar Inc | 53.53 | 15,491,801 | +2.75 | +5.42% | 44.27% | 63.99 | 20.88 | Q C O | | NBG-A | Natl Bk Of Gr Pfd Ad | 20.23 | 445,300 | +2.71 | +15.47% | 45.53% | 24.42 | 6.90 | Q C O | | BBL | Bhp Billiton Sp Adr | 59.95 | 1,529,500 | +2.69 | +4.70% | 45.05% | 69.66 | 28.31 | Q C O | | AIN | Albany Intl Cp Cl A | 21.17 | 586,500 | +2.65 | +14.31% | 56.08% | 23.57 | 4.65 | Q C O | | HDB | Hdfc Bank Ltd | 113.43 | 665,800 | +2.60 | +2.35% | 36.69% | 140.33 | 45.25 | Q C O | | NC | Nacco Inds Cl A | 47.77 | 35,200 | +2.59 | +5.73% | 36.83% | 72.84 | 13.22 | Q C O | | CRM | Salesforce.Com Inc | 64.66 | 2,270,600 | +2.54 | +4.09% | 44.79% | 75.53 | 25.19 | Q C O | | FDX | Fedex Corp | 79.22 | 4,690,000 | +2.53 | +3.30% | 43.46% | 92.59 | 33.86 | Q C O | | ASA | A S A Ltd | 69.36 | 30,900 | +2.50 | +3.74% | 39.08% | 84.44 | 41.74 | Q C O | | CAM | Cameron Intl Cp | 39.33 | 5,311,700 | +2.42 | +6.56% | 48.08% | 45.43 | 17.19 | Q C O | | FCX-M | Frprt-Mcmrn C&G Pr M | 103.45 | 285,200 | +2.42 | +2.40% | 43.08% | 125.29 | 43.65 | Q C O | | FCX | Freeport Mcmoran B | 71.58 | 25,201,102 | +2.38 | +3.44% | 43.56% | 90.39 | 26.04 | Q C O | | MOS | Mosaic Company [The] | 56.91 | 5,027,200 | +2.37 | +4.35% | 47.11% | 68.22 | 34.69 | Q C O | | AEM | Agnico Eagle Mines | 54.61 | 3,550,900 | +2.32 | +4.44% | 49.62% | 74.00 | 42.65 | Q C O | | ASR | Grupo Aeroportuario | 49.46 | 73,700 | +2.30 | +4.88% | 44.57% | 57.60 | 21.33 | Q C O | | WHR | Whirlpool Cp | 77.88 | 1,723,200 | +2.27 | +3.00% | 47.60% | 85.17 | 18.76 | Q C O | | CLF | Cliffs Natural | 42.75 | 5,726,600 | +2.22 | +5.48% | 46.39% | 55.40 | 11.74 | Q C O | | CS | Credit Suisse Group | 42.44 | 3,010,400 | +2.15 | +5.34% | 38.36% | 60.08 | 18.58 | Q C O | | CMI | Cummins Inc | 52.24 | 2,636,800 | +2.13 | +4.25% | 59.53% | 55.41 | 18.11 | Q C O | | AZO | Autozone Inc | 159.05 | 484,600 | +2.11 | +1.34% | 58.70% | 169.99 | 129.21 | Q C O | | ABV | Comp De Beba Am Ads | 91.20 | 579,600 | +2.09 | +2.35% | 37.62% | 107.50 | 35.81 | Q C O | | CPL | Cpfl Energia Sa Ads | 60.44 | 85,600 | +2.09 | +3.58% | 48.67% | 66.49 | 32.28 | Q C O | | AMN | Ameron Inc | 66.11 | 93,500 | +2.06 | +3.22% | 49.38% | 90.86 | 40.45 | Q C O | | PCP | Precision Castparts | 108.01 | 1,098,700 | +2.06 | +1.94% | 47.76% | 118.62 | 47.67 | Q C O | | XEC | Cimarex Energy Co | 54.34 | 2,198,100 | +2.05 | +3.92% | 56.76% | 58.15 | 15.28 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|