Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - NYSE Price Advances
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
MFWM& F WORLDWIDE CP32.1998,700+0.86+2.74%82.85%32.617.70
  Q   C   O  
POTPOTASH CP SASKATCHEW114.708,959,700+1.53+1.35%76.68%121.0947.31
  Q   C   O  
LFTLONGTOP FINL TEC ADS35.07849,200+1.49+4.44%76.40%35.3011.89
  Q   C   O  
MRKMERCK CO INC36.4636,369,398+1.13+3.20%74.26%36.6719.54
  Q   C   O  
ATKALLIANT TECH SYS INC86.23437,200+1.01+1.19%70.55%91.3960.76
  Q   C   O  
RTNRAYTHEON CO [NEW]50.593,039,000+0.76+1.53%70.26%51.8832.50
  Q   C   O  
SJMSMUCKERS J M NEW56.353,456,000+2.87+5.37%70.15%56.8633.35
  Q   C   O  
RTN.WRAYTHEON CO. WTS13.4928,200+0.82+6.47%69.17%17.024.44
  Q   C   O  
CLFCLIFFS NATURAL43.023,116,200+0.74+1.75%69.00%44.5511.74
  Q   C   O  
TRATERRA INDS INC40.068,089,800+1.96+5.14%68.93%40.3711.54
  Q   C   O  
MPG-AMAGUIRE PPTYS PFD A8.69350,700+1.04+13.59%68.84%9.220.77
  Q   C   O  
CTLCENTURYTEL INC35.614,544,000+0.82+2.36%67.76%35.7519.77
  Q   C   O  
IPIINTREPID POTASH INC29.833,512,100+0.79+2.72%67.46%34.5613.80
  Q   C   O  
MOSMOSAIC COMPANY [THE]55.316,191,200+1.25+2.31%65.92%57.7022.94
  Q   C   O  
YALLEGHANY CP272.4011,800+0.80+0.29%65.02%310.34196.05
  Q   C   O  
BCHBANCO DE CHILE ADS51.4455,200+1.25+2.49%64.60%52.0025.75
  Q   C   O  
DDSDILLARD'S INC15.663,780,300+1.38+9.66%63.95%15.792.54
  Q   C   O  
TDGTRANSDIGM GRP INC42.65916,700+0.87+2.08%61.87%44.5123.42
  Q   C   O  
AZOAUTOZONE INC147.42771,800+1.59+1.09%61.79%169.9992.52
  Q   C   O  
HDBHDFC BANK LTD134.12287,500+3.80+2.92%61.38%136.9045.25
  Q   C   O  
GFFGRIFFON CP10.20656,200+1.15+12.71%60.61%11.935.85
  Q   C   O  
SHGSHINHAN FIN GRP CO85.4273,700+2.21+2.66%60.60%85.7624.85
  Q   C   O  
KBKB FINL GP INC53.66257,400+0.78+1.48%59.26%54.6115.31
  Q   C   O  
KUBKUBOTA CP43.75191,400+1.42+3.35%58.85%45.8722.07
  Q   C   O  
LZLUBRIZOL CP74.89533,200+0.84+1.13%58.42%76.5223.18
  Q   C   O  
GEFGREIF INC CL A57.52241,100+0.98+1.73%57.33%58.8824.94
  Q   C   O  
LMTLOCKHEED MARTIN CP76.102,844,100+0.82+1.09%57.12%86.4156.58
  Q   C   O  
HESHESS CP58.845,824,200+1.28+2.22%56.35%69.5035.25
  Q   C   O  
CJTVALE CAPITAL II83.2965,000+0.79+0.96%56.25%85.9853.93
  Q   C   O  
GMEGAMESTOP CORP25.496,048,300+0.99+4.04%54.86%32.8217.75
  Q   C   O  
MAMASTERCARD INC231.161,811,800+1.07+0.47%54.69%242.93116.76
  Q   C   O  
PHIPHILIPPINE LG DS ADR54.95156,800+1.08+2.00%54.61%58.0037.34
  Q   C   O  
RAHRALCORP HOLDINGS INC55.921,044,900+1.34+2.46%54.27%64.9050.81
  Q   C   O  
PACGRUPO AEROPORTUARIO27.8037,800+0.76+2.81%53.14%29.9913.02
  Q   C   O  
NYMNYMAGIC INC16.8810,700+1.11+7.04%52.63%19.287.80
  Q   C   O  
CCUCOMPANIA CERV UNI SA37.02142,400+1.24+3.47%52.06%39.9421.91
  Q   C   O  
KNOSTR PD 6.7 CORTS A18.5712,600+0.83+4.68%51.78%19.484.62
  Q   C   O  
IBNICICI BK LTD ADS38.041,650,900+0.98+2.64%51.67%41.659.46
  Q   C   O  
EBFENNIS INC15.4174,800+0.77+5.26%50.47%17.356.65
  Q   C   O  
SVRSYNIVERSE HLGS INC16.75923,100+0.89+5.61%49.27%19.567.51
  Q   C   O  
IXORIX CORP ADS34.0725,300+1.35+4.13%48.58%39.589.50
  Q   C   O  
CAJCANON INC ADR38.03838,900+0.92+2.48%48.48%41.2521.23
  Q   C   O  
NVRN V R L P670.1929,200+12.61+1.92%48.33%742.00310.69
  Q   C   O  
EJE-HOUSE HOLDINGS ADR19.191,494,100+0.77+4.18%46.89%24.394.84
  Q   C   O  
CASCCA INC24.4670,800+0.80+3.38%46.32%32.3312.74
  Q   C   O  
SHISINOPEC SHANGHAI ADS41.1432,900+0.92+2.29%45.41%52.0919.77
  Q   C   O  
VCOVINA CONCHA Y TORO41.0043,700+0.99+2.47%44.61%45.0027.87
  Q   C   O  
AZZAZZ INCORPORATED33.47118,300+0.89+2.73%40.90%42.7216.53
  Q   C   O  
ESII T T EDUCATION SVCS92.29802,300+2.04+2.26%39.66%133.7574.84
  Q   C   O  
PPDPRE PAID LEGAL SVCS37.22575,900+3.95+11.87%38.84%53.0526.45
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.