|
|
|
Markets - NYSE Price Declines
Showing 1 - 50, as of Mar 19 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | BAC-L | Bank Amer Pfd Ser L | 961.63 | 21,700 | -15.37 | -1.57% | 69.00% | 977.01 | 213.17 | Q C O | | BPT | B P Prudhoe Bay Uts | 85.05 | 1,198,800 | -10.73 | -11.20% | 35.06% | 98.75 | 45.13 | Q C O | | RTP | Rio Tinto Plc Ads | 221.85 | 825,100 | -5.82 | -2.56% | 54.11% | 238.36 | 75.08 | Q C O | | NVR | N V R L P | 747.15 | 46,300 | -5.35 | -0.71% | 61.68% | 756.00 | 310.69 | Q C O | | NEU | Newmarket Corp | 99.60 | 331,700 | -4.61 | -4.42% | 51.19% | 126.43 | 27.66 | Q C O | | CEO | Cnooc Ltd Ads | 161.38 | 222,600 | -3.54 | -2.15% | 51.46% | 171.59 | 72.90 | Q C O | | TNH | Terra Nitr Co Lp | 82.93 | 183,900 | -2.94 | -3.42% | 24.43% | 138.71 | 82.00 | Q C O | | UFS | Domtar Corp New | 65.27 | 1,381,700 | -2.90 | -4.25% | 64.37% | 70.00 | 6.12 | Q C O | | SHG | Shinhan Fin Grp Co | 74.50 | 438,700 | -2.90 | -3.75% | 45.21% | 87.45 | 24.85 | Q C O | | PKX | Posco | 118.49 | 1,149,500 | -2.74 | -2.26% | 45.25% | 140.34 | 47.09 | Q C O | | ANR | Alpha Natural Res | 47.49 | 6,631,300 | -2.66 | -5.30% | 47.83% | 53.93 | 15.05 | Q C O | | WHR | Whirlpool Cp | 86.28 | 1,575,700 | -2.62 | -2.95% | 55.14% | 89.40 | 18.67 | Q C O | | CRN | Cornell Companies | 19.09 | 1,526,600 | -2.61 | -12.03% | 40.25% | 25.13 | 13.42 | Q C O | | AMN | Ameron Inc | 64.00 | 1,752,300 | -2.53 | -3.80% | 36.61% | 90.86 | 40.45 | Q C O | | C-H | Citigroup Inc | 118.36 | 467,000 | -2.49 | -2.06% | 62.65% | 124.06 | 98.36 | Q C O | | FDS | Factset Research Sys | 72.62 | 846,600 | -2.43 | -3.24% | 62.05% | 76.53 | 35.10 | Q C O | | UIS | Unisys Cp New | 36.69 | 852,300 | -2.37 | -6.07% | 45.06% | 40.40 | 2.80 | Q C O | | EPE | Enterprise Gp Hld Lp | 42.55 | 243,000 | -2.30 | -5.13% | 51.30% | 45.19 | 17.17 | Q C O | | FCX-M | Frprt-Mcmrn C&G Pr M | 110.04 | 799,700 | -2.22 | -1.98% | 48.46% | 125.29 | 43.65 | Q C O | | ESI | I T T Education Svcs | 114.09 | 983,100 | -2.22 | -1.91% | 64.36% | 126.40 | 85.00 | Q C O | | LNY | Landry'S Restaurants | 18.75 | 89,800 | -2.17 | -10.37% | 33.09% | 22.88 | 3.60 | Q C O | | OII | Oceaneering Intl Inc | 61.53 | 896,400 | -2.15 | -3.38% | 50.74% | 66.12 | 27.92 | Q C O | | ABV | Comp De Beba Am Ads | 93.47 | 555,000 | -2.12 | -2.22% | 38.37% | 107.19 | 35.71 | Q C O | | CLW | Clearwater Paper Cp | 51.00 | 228,200 | -2.05 | -3.86% | 51.68% | 59.90 | 5.93 | Q C O | | HGT | Hugoton Royalty Tr | 15.00 | 1,476,100 | -2.00 | -11.76% | 22.68% | 18.65 | 6.87 | Q C O | | AWI | Armstrong World Indu | 35.71 | 1,016,100 | -1.97 | -5.23% | 43.88% | 45.45 | 9.42 | Q C O | | MA | Mastercard Inc | 244.36 | 980,000 | -1.94 | -0.79% | 56.15% | 269.88 | 138.72 | Q C O | | ASH | Ashland Inc [New] | 50.91 | 2,117,800 | -1.92 | -3.63% | 58.44% | 54.10 | 5.30 | Q C O | | HEI.A | Heico Cp Cl A | 35.57 | 125,600 | -1.88 | -5.02% | 37.21% | 39.50 | 17.28 | Q C O | | CNX | Cons Energy Inc | 45.55 | 6,011,600 | -1.88 | -3.96% | 34.63% | 57.87 | 22.24 | Q C O | | CASC | Cascade Cp | 34.10 | 54,300 | -1.87 | -5.20% | 61.34% | 36.46 | 12.74 | Q C O | | DEL | Deltic Timber Cp | 50.20 | 56,000 | -1.85 | -3.55% | 58.14% | 54.07 | 26.75 | Q C O | | BHI | Baker Hughes Intl | 47.53 | 10,119,399 | -1.84 | -3.73% | 43.61% | 52.41 | 25.32 | Q C O | | SM | St Mary Land Expl | 34.08 | 1,574,500 | -1.83 | -5.10% | 42.88% | 38.18 | 11.16 | Q C O | | RIG | Transocean Ltd | 81.84 | 6,120,300 | -1.83 | -2.19% | 41.92% | 94.88 | 49.20 | Q C O | | FTI | Fmc Technologies Inc | 60.18 | 1,456,500 | -1.83 | -2.95% | 52.50% | 64.00 | 23.35 | Q C O | | APA | Apache Cp | 101.68 | 3,774,200 | -1.77 | -1.71% | 41.90% | 108.77 | 50.68 | Q C O | | FCX | Freeport Mcmoran B | 78.51 | 15,610,300 | -1.76 | -2.19% | 50.57% | 90.39 | 26.04 | Q C O | | FLS | Flowserve Cp | 104.56 | 664,700 | -1.75 | -1.65% | 56.53% | 108.79 | 42.63 | Q C O | | MEE | Massey Energy Co | 49.91 | 6,500,000 | -1.74 | -3.37% | 58.71% | 54.09 | 9.50 | Q C O | | ESV | Ensco Intl Inc | 43.29 | 3,770,800 | -1.74 | -3.86% | 44.81% | 51.24 | 21.97 | Q C O | | VCI | Valassis Commun Inc | 27.39 | 1,224,000 | -1.72 | -5.91% | 53.84% | 29.45 | 1.14 | Q C O | | POT | Potash Cp Saskatchew | 121.16 | 6,412,700 | -1.72 | -1.40% | 57.47% | 128.42 | 63.38 | Q C O | | DRQ | Dril Quip Inc | 60.28 | 321,800 | -1.72 | -2.77% | 56.41% | 64.13 | 18.13 | Q C O | | CF | Cf Ind Hldgs Inc | 91.40 | 2,615,300 | -1.72 | -1.85% | 33.50% | 110.00 | 49.47 | Q C O | | SPW | S P X Cp | 60.63 | 923,600 | -1.71 | -2.74% | 50.12% | 64.67 | 38.58 | Q C O | | MMM | 3M Company | 81.96 | 6,876,100 | -1.71 | -2.04% | 53.80% | 84.62 | 39.70 | Q C O | | MTR | Mesa Royalty Tr | 37.80 | 28,900 | -1.66 | -4.21% | 28.82% | 42.80 | 13.85 | Q C O | | SKT | Tanger Factory Out | 42.81 | 789,300 | -1.64 | -3.69% | 55.15% | 44.60 | 23.75 | Q C O | | IBN | Icici Bk Ltd Ads | 40.77 | 4,806,600 | -1.63 | -3.84% | 57.85% | 42.96 | 9.46 | Q C O |
| |
