|
|
|
Markets - NYSE Price Declines
Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | NVR | N V R L P | 673.45 | 30,400 | -4.50 | -0.66% | 50.59% | 742.00 | 310.69 | Q C O | | AIG | AMER INTL GROUP INC | 35.48 | 40,337,301 | -3.80 | -9.67% | 44.09% | 56.80 | 6.60 | Q C O | | SUN | SUNOCO INC | 28.21 | 8,087,800 | -3.21 | -10.22% | 38.56% | 46.09 | 21.20 | Q C O | | MKL | MARKEL CP HLDG CO | 327.41 | 46,000 | -3.11 | -0.94% | 49.40% | 363.00 | 208.77 | Q C O | | WHR | WHIRLPOOL CP | 70.82 | 2,991,200 | -3.03 | -4.10% | 47.83% | 80.41 | 18.87 | Q C O | | FLS | FLOWSERVE CP | 99.43 | 818,600 | -2.98 | -2.91% | 47.70% | 108.85 | 36.59 | Q C O | | RMD | RESMED INC | 47.43 | 2,276,300 | -2.62 | -5.23% | 46.30% | 50.63 | 30.53 | Q C O | | PHI | PHILIPPINE LG DS ADR | 51.90 | 268,000 | -2.55 | -4.68% | 38.94% | 58.00 | 37.34 | Q C O | | TM | TOYOTA MTR CP ADS | 78.16 | 579,700 | -2.42 | -3.00% | 45.19% | 87.67 | 55.41 | Q C O | | WPO | WASHINGTN POST CO B | 429.33 | 21,600 | -2.36 | -0.55% | 39.37% | 493.29 | 295.61 | Q C O | | TEF | TELEFONICA SA | 83.40 | 733,800 | -2.29 | -2.67% | 48.82% | 87.04 | 49.62 | Q C O | | ORA | ORMAT TECHNOLOGIES | 36.21 | 512,700 | -2.29 | -5.95% | 37.60% | 42.62 | 21.95 | Q C O | | RST | ROSETTA STONE INC | 18.38 | 1,161,200 | -2.13 | -10.39% | 27.42% | 32.97 | 17.71 | Q C O | | BXP | BOSTON PPTYS INC | 60.06 | 1,665,800 | -2.09 | -3.36% | 44.58% | 71.68 | 28.25 | Q C O | | AVB | AVALONBAY CMTYS | 67.53 | 1,459,400 | -2.08 | -2.99% | 40.95% | 77.79 | 36.57 | Q C O | | CLR | CONTINENTAL RESRCES | 37.17 | 1,199,900 | -2.06 | -5.25% | 37.89% | 47.27 | 12.01 | Q C O | | BG | BUNGE LTD | 57.11 | 3,018,200 | -1.83 | -3.10% | 34.29% | 72.75 | 30.58 | Q C O | | CVI | CVR ENERGY INC | 8.50 | 2,876,500 | -1.81 | -17.56% | 26.36% | 13.89 | 2.44 | Q C O | | SCL | STEPAN CO | 58.18 | 45,200 | -1.67 | -2.79% | 45.01% | 64.99 | 22.58 | Q C O | | GS | GOLDMAN SACHS GRP | 171.78 | 6,277,400 | -1.62 | -0.93% | 42.54% | 193.60 | 46.93 | Q C O | | ESS | ESSEX PRTY TR INC | 77.32 | 396,100 | -1.62 | -2.05% | 50.31% | 85.39 | 46.96 | Q C O | | DM | DOLAN MEDIA | 11.25 | 1,052,600 | -1.53 | -11.97% | 42.21% | 15.00 | 2.76 | Q C O | | MBT | MOBILE TELSYS OJSC | 47.85 | 1,434,500 | -1.48 | -3.00% | 48.00% | 55.71 | 17.06 | Q C O | | GB | GREATBATCH INC | 18.76 | 827,600 | -1.47 | -7.27% | 30.82% | 27.45 | 17.27 | Q C O | | DO | DIAMOND OFFSHORE DRL | 97.20 | 2,357,200 | -1.45 | -1.47% | 47.65% | 106.62 | 49.02 | Q C O | | VNO | VORNADO REALTY TRUST | 60.98 | 1,883,500 | -1.39 | -2.23% | 49.45% | 70.23 | 26.23 | Q C O | | STT | STATE STREET CP | 41.45 | 6,321,900 | -1.36 | -3.18% | 34.26% | 55.87 | 14.42 | Q C O | | BTH | BLYTH INC NEW | 36.00 | 38,700 | -1.25 | -3.36% | 44.45% | 48.94 | 13.22 | Q C O | | BPT | B P PRUDHOE BAY UTS | 78.00 | 102,500 | -1.24 | -1.56% | 53.42% | 81.00 | 47.05 | Q C O | | PDE | PRIDE INTL INC | 30.36 | 2,192,000 | -1.23 | -3.89% | 47.23% | 34.67 | 11.38 | Q C O | | TPC | TUTOR PERINI CORP | 17.47 | 770,200 | -1.22 | -6.53% | 37.24% | 26.60 | 10.21 | Q C O | | LXU | LSB INDUSTRIES INC | 11.46 | 427,900 | -1.20 | -9.48% | 29.44% | 18.31 | 6.62 | Q C O | | RRC | RANGE RES CORP | 50.42 | 2,047,300 | -1.19 | -2.31% | 43.67% | 60.13 | 27.95 | Q C O | | FFG | FBL FINANCIAL GROUP | 19.29 | 108,900 | -1.18 | -5.76% | 44.11% | 22.99 | 1.70 | Q C O | | CYH | COMMUNITY HEALTH | 32.56 | 1,407,600 | -1.18 | -3.50% | 46.44% | 36.87 | 10.47 | Q C O | | OIS | OIL STATES INTL INC | 34.90 | 928,800 | -1.17 | -3.24% | 45.94% | 40.27 | 11.14 | Q C O | | APC | ANADARKO PETROLEUM | 64.83 | 4,706,500 | -1.15 | -1.74% | 52.64% | 69.37 | 28.75 | Q C O | | SPG | SIMON PPTY GRP INC | 68.22 | 2,167,300 | -1.13 | -1.63% | 50.27% | 76.05 | 23.76 | Q C O | | MIL | MILLIPORE CP | 67.66 | 1,201,000 | -1.09 | -1.59% | 40.90% | 72.99 | 43.36 | Q C O | | BRY | BERRY PETROLEUM CO A | 26.74 | 755,400 | -1.09 | -3.92% | 46.36% | 31.37 | 5.40 | Q C O | | VMI | VALMONT INDS INC | 78.08 | 435,400 | -1.06 | -1.34% | 49.01% | 89.15 | 37.15 | Q C O | | RYN | RAYONIER INC REIT | 39.01 | 678,400 | -1.06 | -2.65% | 41.92% | 45.00 | 21.74 | Q C O | | HK | PETROHAWK ENERGY CP | 23.51 | 5,326,000 | -1.01 | -4.12% | 41.50% | 28.49 | 10.96 | Q C O | | SFY | SWIFT ERGY [HLDG CO] | 23.90 | 737,300 | -1.00 | -4.02% | 55.12% | 29.27 | 4.83 | Q C O | | RKT | ROCK-TENN CO CL A | 47.10 | 527,800 | -1.00 | -2.08% | 50.97% | 52.58 | 22.73 | Q C O | | ECA | ENCANA CORP | 56.79 | 2,639,700 | -1.00 | -1.73% | 45.49% | 63.19 | 32.88 | Q C O | | EPR | ENTERTAINMT PPTY SBI | 32.26 | 1,005,300 | -0.96 | -2.89% | 42.44% | 35.75 | 10.89 | Q C O | | DE | DEERE CO | 47.16 | 4,667,900 | -0.95 | -1.97% | 55.80% | 49.88 | 24.01 | Q C O | | BHI | BAKER HUGHES INTL | 41.18 | 6,674,600 | -0.94 | -2.23% | 43.15% | 48.02 | 24.02 | Q C O | | WPC | WP CAREY & CO LLC | 26.82 | 36,400 | -0.93 | -3.35% | 38.45% | 30.15 | 15.23 | Q C O |
| |
