Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Markets Overview:
Market Indices
Exchange Funds
Market Momentum
52 Week Highs
52 Week Lows
Volume Leaders
Percent Advances
Percent Declines
Price Advances
 Price Declines
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
Price Volume
Volume Advances
Highs / Lows
What's Hot
What's Not
Funds
Signals
Sectors

  Barchart Sponsors
Markets - NYSE Price Declines
Showing 1 - 50, as of Mar 19 - 22:00
FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
BAC-LBank Amer Pfd Ser L961.6321,700-15.37-1.57%69.00%977.01213.17
  Q   C   O  
BPTB P Prudhoe Bay Uts85.051,198,800-10.73-11.20%35.06%98.7545.13
  Q   C   O  
RTPRio Tinto Plc Ads221.85825,100-5.82-2.56%54.11%238.3675.08
  Q   C   O  
NVRN V R L P747.1546,300-5.35-0.71%61.68%756.00310.69
  Q   C   O  
NEUNewmarket Corp99.60331,700-4.61-4.42%51.19%126.4327.66
  Q   C   O  
CEOCnooc Ltd Ads161.38222,600-3.54-2.15%51.46%171.5972.90
  Q   C   O  
TNHTerra Nitr Co Lp82.93183,900-2.94-3.42%24.43%138.7182.00
  Q   C   O  
UFSDomtar Corp New65.271,381,700-2.90-4.25%64.37%70.006.12
  Q   C   O  
SHGShinhan Fin Grp Co74.50438,700-2.90-3.75%45.21%87.4524.85
  Q   C   O  
PKXPosco118.491,149,500-2.74-2.26%45.25%140.3447.09
  Q   C   O  
ANRAlpha Natural Res47.496,631,300-2.66-5.30%47.83%53.9315.05
  Q   C   O  
WHRWhirlpool Cp86.281,575,700-2.62-2.95%55.14%89.4018.67
  Q   C   O  
CRNCornell Companies19.091,526,600-2.61-12.03%40.25%25.1313.42
  Q   C   O  
AMNAmeron Inc64.001,752,300-2.53-3.80%36.61%90.8640.45
  Q   C   O  
C-HCitigroup Inc118.36467,000-2.49-2.06%62.65%124.0698.36
  Q   C   O  
FDSFactset Research Sys72.62846,600-2.43-3.24%62.05%76.5335.10
  Q   C   O  
UISUnisys Cp New36.69852,300-2.37-6.07%45.06%40.402.80
  Q   C   O  
EPEEnterprise Gp Hld Lp42.55243,000-2.30-5.13%51.30%45.1917.17
  Q   C   O  
FCX-MFrprt-Mcmrn C&G Pr M110.04799,700-2.22-1.98%48.46%125.2943.65
  Q   C   O  
ESII T T Education Svcs114.09983,100-2.22-1.91%64.36%126.4085.00
  Q   C   O  
LNYLandry'S Restaurants18.7589,800-2.17-10.37%33.09%22.883.60
  Q   C   O  
OIIOceaneering Intl Inc61.53896,400-2.15-3.38%50.74%66.1227.92
  Q   C   O  
ABVComp De Beba Am Ads93.47555,000-2.12-2.22%38.37%107.1935.71
  Q   C   O  
CLWClearwater Paper Cp51.00228,200-2.05-3.86%51.68%59.905.93
  Q   C   O  
HGTHugoton Royalty Tr15.001,476,100-2.00-11.76%22.68%18.656.87
  Q   C   O  
AWIArmstrong World Indu35.711,016,100-1.97-5.23%43.88%45.459.42
  Q   C   O  
MAMastercard Inc244.36980,000-1.94-0.79%56.15%269.88138.72
  Q   C   O  
ASHAshland Inc [New]50.912,117,800-1.92-3.63%58.44%54.105.30
  Q   C   O  
HEI.AHeico Cp Cl A35.57125,600-1.88-5.02%37.21%39.5017.28
  Q   C   O  
CNXCons Energy Inc45.556,011,600-1.88-3.96%34.63%57.8722.24
  Q   C   O  
CASCCascade Cp34.1054,300-1.87-5.20%61.34%36.4612.74
  Q   C   O  
DELDeltic Timber Cp50.2056,000-1.85-3.55%58.14%54.0726.75
  Q   C   O  
BHIBaker Hughes Intl47.5310,119,399-1.84-3.73%43.61%52.4125.32
  Q   C   O  
SMSt Mary Land Expl34.081,574,500-1.83-5.10%42.88%38.1811.16
  Q   C   O  
RIGTransocean Ltd81.846,120,300-1.83-2.19%41.92%94.8849.20
  Q   C   O  
FTIFmc Technologies Inc60.181,456,500-1.83-2.95%52.50%64.0023.35
  Q   C   O  
APAApache Cp101.683,774,200-1.77-1.71%41.90%108.7750.68
  Q   C   O  
FCXFreeport Mcmoran B78.5115,610,300-1.76-2.19%50.57%90.3926.04
  Q   C   O  
FLSFlowserve Cp104.56664,700-1.75-1.65%56.53%108.7942.63
  Q   C   O  
MEEMassey Energy Co49.916,500,000-1.74-3.37%58.71%54.099.50
  Q   C   O  
ESVEnsco Intl Inc43.293,770,800-1.74-3.86%44.81%51.2421.97
  Q   C   O  
VCIValassis Commun Inc27.391,224,000-1.72-5.91%53.84%29.451.14
  Q   C   O  
POTPotash Cp Saskatchew121.166,412,700-1.72-1.40%57.47%128.4263.38
  Q   C   O  
DRQDril Quip Inc60.28321,800-1.72-2.77%56.41%64.1318.13
  Q   C   O  
CFCf Ind Hldgs Inc91.402,615,300-1.72-1.85%33.50%110.0049.47
  Q   C   O  
SPWS P X Cp60.63923,600-1.71-2.74%50.12%64.6738.58
  Q   C   O  
MMM3M Company81.966,876,100-1.71-2.04%53.80%84.6239.70
  Q   C   O  
MTRMesa Royalty Tr37.8028,900-1.66-4.21%28.82%42.8013.85
  Q   C   O  
SKTTanger Factory Out42.81789,300-1.64-3.69%55.15%44.6023.75
  Q   C   O  
IBNIcici Bk Ltd Ads40.774,806,600-1.63-3.84%57.85%42.969.46
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2010, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.