|
 |
|
Markets - NYSE Price Declines
Showing 1 - 50, as of Nov 20 - 22:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | WPO | WASHINGTN POST CO B | 414.30 | 40,700 | -8.10 | -1.92% | 36.48% | 493.29 | 295.61 | Q C O | | FFH | FAIRFAX FINL HLD SUB | 355.12 | 43,900 | -5.63 | -1.56% | 47.76% | 382.38 | 210.28 | Q C O | | BLK | BLACKROCK INC | 225.66 | 267,100 | -5.46 | -2.36% | 48.01% | 240.50 | 88.15 | Q C O | | GS | GOLDMAN SACHS GRP | 170.01 | 8,824,800 | -2.82 | -1.63% | 39.59% | 193.60 | 54.71 | Q C O | | DO | DIAMOND OFFSHORE DRL | 97.66 | 1,921,800 | -2.54 | -2.53% | 45.15% | 106.62 | 49.02 | Q C O | | ABVT | ABOVENET INC | 53.57 | 215,000 | -2.24 | -4.01% | 54.38% | 56.93 | 10.50 | Q C O | | DB | DEUTSCHE BANK AG | 73.38 | 654,700 | -2.03 | -2.69% | 45.08% | 84.93 | 20.92 | Q C O | | SI | SIEMENS A G ADR | 95.55 | 448,100 | -2.02 | -2.07% | 50.31% | 103.08 | 47.53 | Q C O | | RTP | RIO TINTO PLC ADS | 211.90 | 866,300 | -1.95 | -0.91% | 60.75% | 223.75 | 48.75 | Q C O | | DHI | D R HORTON INC | 10.37 | 35,888,398 | -1.88 | -15.35% | 36.02% | 13.90 | 4.18 | Q C O | | BAP | CREDICORP LTD | 73.83 | 317,900 | -1.86 | -2.46% | 49.55% | 80.06 | 33.00 | Q C O | | JLL | JONES LANG LASALLE | 50.92 | 723,100 | -1.80 | -3.41% | 49.94% | 55.09 | 15.91 | Q C O | | CRR | CARBO CERAMICS INC | 59.05 | 419,800 | -1.80 | -2.96% | 50.66% | 65.00 | 26.00 | Q C O | | NE | NOBLE CORP [NEW] | 40.02 | 16,215,200 | -1.68 | -4.03% | 41.42% | 45.18 | 19.13 | Q C O | | DVN | DEVON ENERGY CP [OK] | 67.50 | 4,742,200 | -1.67 | -2.41% | 46.96% | 74.65 | 38.22 | Q C O | | OII | OCEANEERING INTL INC | 54.44 | 357,400 | -1.59 | -2.84% | 43.71% | 60.90 | 18.05 | Q C O | | CMG | CHIPOTLE MEX GRILL | 83.88 | 468,800 | -1.59 | -1.86% | 41.54% | 98.66 | 39.08 | Q C O | | NEU | NEWMARKET CORP | 109.21 | 158,400 | -1.57 | -1.42% | 62.13% | 112.83 | 26.14 | Q C O | | BEN | FRANKLIN RES INC | 111.36 | 814,500 | -1.56 | -1.38% | 52.11% | 116.39 | 36.79 | Q C O | | TEF | TELEFONICA SA | 85.65 | 335,200 | -1.55 | -1.78% | 55.56% | 88.48 | 48.34 | Q C O | | CNX | CONS ENERGY INC | 46.00 | 4,207,900 | -1.55 | -3.26% | 46.51% | 52.92 | 20.43 | Q C O | | OXY | OCCIDENTAL PET | 79.99 | 6,446,400 | -1.54 | -1.89% | 46.70% | 85.20 | 40.34 | Q C O | | CRK | COMSTOCK RES | 36.10 | 909,400 | -1.54 | -4.09% | 32.54% | 52.70 | 26.62 | Q C O | | WLL | WHITING PETE CORP | 59.99 | 1,438,700 | -1.44 | -2.34% | 47.79% | 65.05 | 19.26 | Q C O | | RIG | TRANSOCEAN LTD | 83.80 | 5,244,700 | -1.42 | -1.67% | 42.11% | 94.44 | 41.95 | Q C O | | CMG.B | CHIPOTLE CL B | 83.19 | 57,500 | -1.40 | -1.66% | 48.21% | 89.84 | 35.83 | Q C O | | ACL | ALCON INC | 145.26 | 361,800 | -1.38 | -0.94% | 51.27% | 148.93 | 66.73 | Q C O | | SPG | SIMON PPTY GRP INC | 72.56 | 2,974,400 | -1.35 | -1.83% | 55.76% | 75.85 | 23.57 | Q C O | | CAM | CAMERON INTL CP | 37.48 | 4,191,500 | -1.30 | -3.35% | 40.70% | 42.39 | 16.15 | Q C O | | NFX | NEWFIELD EXP COM | 41.12 | 2,252,500 | -1.26 | -2.97% | 40.06% | 50.28 | 15.45 | Q C O | | CHK-D | CHESAPEAKE EN CV PFD | 75.20 | 21,400 | -1.26 | -1.65% | 38.33% | 87.01 | 39.93 | Q C O | | KEY-G | KEYCORP PFD SER A | 83.00 | 22,000 | -1.25 | -1.48% | 49.06% | 104.47 | 42.28 | Q C O | | TNH | TERRA NITR CO COM UT | 111.66 | 47,200 | -1.24 | -1.10% | 68.38% | 138.71 | 77.67 | Q C O | | CFL | BRINK'S HOME SECURIT | 31.98 | 539,900 | -1.24 | -3.73% | 46.57% | 33.55 | 16.13 | Q C O | | SPG-I | SIMON PPTY PFD I | 62.50 | 534,500 | -1.23 | -1.93% | 56.24% | 64.75 | 22.34 | Q C O | | HAE | HAEMONETICS CP | 53.54 | 323,000 | -1.22 | -2.23% | 44.95% | 65.34 | 46.78 | Q C O | | FTI | FMC TECHNOLOGIES INC | 54.37 | 958,300 | -1.22 | -2.19% | 44.13% | 59.48 | 20.88 | Q C O | | ESV | ENSCO INTL INC | 44.34 | 4,028,100 | -1.22 | -2.68% | 42.40% | 51.30 | 21.99 | Q C O | | RBS-F | ROYAL BNK SCTLND F | 15.84 | 90,500 | -1.21 | -7.10% | 56.01% | 18.34 | 2.34 | Q C O | | NBR | NABORS INDS INC NEW | 19.83 | 10,743,101 | -1.21 | -5.75% | 38.60% | 24.07 | 8.25 | Q C O | | SLB | SCHLUMBERGER LTD | 63.34 | 8,522,400 | -1.20 | -1.86% | 45.60% | 71.10 | 34.80 | Q C O | | OSK | OSHKOSH CP | 37.97 | 1,640,800 | -1.19 | -3.04% | 57.48% | 40.74 | 4.31 | Q C O | | HXM | DESARROLLADORA HOMEX | 31.65 | 711,600 | -1.17 | -3.56% | 31.29% | 44.38 | 9.96 | Q C O | | CTV | COMMSCOPE INC | 26.97 | 3,351,900 | -1.17 | -4.16% | 40.87% | 33.00 | 6.89 | Q C O | | BCR | BARD C R INC | 80.72 | 939,900 | -1.17 | -1.43% | 60.36% | 87.85 | 68.63 | Q C O | | ATW | ATWOOD OCEANICS INC | 36.99 | 899,900 | -1.15 | -3.02% | 46.41% | 40.58 | 12.60 | Q C O | | RDS.B | ROYAL DUTCH SHELL | 59.02 | 236,500 | -1.13 | -1.88% | 48.87% | 61.83 | 35.42 | Q C O | | WBK | WESTPAC BANKING CP | 110.89 | 17,100 | -1.12 | -1.00% | 40.44% | 125.60 | 43.11 | Q C O | | RDS.A | RYL DTCH SHL CL A | 60.66 | 1,289,100 | -1.12 | -1.81% | 49.38% | 63.41 | 36.75 | Q C O | | NAV | NAVISTAR INTL CP | 33.42 | 1,580,100 | -1.12 | -3.24% | 37.24% | 48.94 | 16.50 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
