|
|
|
Markets - NYSE Percent Advances
Showing 1 - 50, as of May 12 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | NLS | NAUTILUS INC | 6.65 | 1,653,000 | +1.48 | +28.63% | 84.54% | 13.71 | 3.00 | Q C O | | EDS | ELECTRONIC DATA SYS | 24.13 | 13,490,500 | +5.27 | +27.94% | 80.07% | 29.13 | 15.71 | Q C O | | VQ | VENOCO INC. | 18.25 | 1,515,700 | +3.18 | +21.10% | 72.96% | 23.71 | 11.08 | Q C O | | PRM | PRIMEDIA INC NEW | 6.29 | 301,300 | +1.04 | +19.81% | 46.40% | 20.40 | 2.16 | Q C O | | CRD.B | CRAWFORD CO CL B | 5.94 | 50,400 | +0.94 | +18.80% | 56.70% | 8.00 | 3.07 | Q C O | | PSS | COLLECTIVE BRANDS | 11.82 | 3,981,400 | +1.74 | +17.26% | 49.66% | 37.20 | 9.14 | Q C O | | ANN | ANNTAYLOR STORES CP | 28.49 | 6,461,600 | +3.94 | +16.05% | 69.55% | 39.46 | 18.70 | Q C O | | SF | STIFEL FINANCIAL CP | 52.82 | 795,600 | +5.92 | +12.62% | 68.43% | 63.48 | 37.00 | Q C O | | EXM | EXCEL MARITIME CARR | 50.52 | 3,189,500 | +5.37 | +11.89% | 73.03% | 81.99 | 22.22 | Q C O | | NWK | NETWORK EQUIP TECH | 5.06 | 571,100 | +0.49 | +10.72% | 43.36% | 15.75 | 3.95 | Q C O | | TSO | TESORO CORP | 24.15 | 14,491,500 | +2.19 | +9.97% | 39.45% | 65.98 | 21.70 | Q C O | | CCU | CLEAR CHANNEL COM | 32.87 | 64,789,500 | +2.87 | +9.57% | 64.64% | 38.58 | 25.90 | Q C O | | FIG | FORTRESS INV GP LLC | 14.95 | 758,000 | +1.29 | +9.44% | 59.02% | 30.01 | 9.50 | Q C O | | HVT | HAVERTY FURN COS SC | 9.61 | 165,800 | +0.81 | +9.20% | 52.72% | 13.53 | 7.21 | Q C O | | EBF | ENNIS INC. | 18.40 | 105,500 | +1.54 | +9.13% | 62.69% | 25.53 | 14.21 | Q C O | | CSC | COMPUTER SCIENCES CP | 47.44 | 3,642,200 | +3.90 | +8.96% | 68.76% | 63.76 | 36.91 | Q C O | | ALJ | ALON USA ENERGY INC | 14.49 | 866,400 | +1.19 | +8.95% | 50.91% | 47.10 | 11.62 | Q C O | | FBR | FRIEDMAN BILLINGS | 2.32 | 742,900 | +0.19 | +8.92% | 56.55% | 6.67 | 1.44 | Q C O | | AOS | SMITH A O CORP | 35.75 | 903,600 | +2.92 | +8.89% | 67.62% | 52.48 | 29.25 | Q C O | | GTN | GRAY TELEVISION INC | 4.30 | 336,800 | +0.35 | +8.86% | 39.25% | 10.86 | 3.91 | Q C O | | AOI | ALLIANCE ONE INTL | 6.17 | 610,300 | +0.50 | +8.82% | 52.73% | 12.19 | 3.48 | Q C O | | CBM | CAMBREX CP | 5.98 | 136,700 | +0.47 | +8.53% | 45.79% | 14.42 | 5.36 | Q C O | | GNK | GENCO SHIPPING | 81.43 | 1,872,600 | +6.17 | +8.20% | 74.42% | 82.00 | 33.39 | Q C O | | HF | HFF INC | 7.12 | 40,900 | +0.53 | +8.04% | 61.40% | 17.08 | 4.63 | Q C O | | DDE | DOVER DOWNS GAMING | 8.77 | 162,000 | +0.65 | +8.00% | 52.93% | 15.32 | 7.92 | Q C O | | VSE | VERASUN ENERGY CORP | 6.40 | 1,526,000 | +0.47 | +7.93% | 45.76% | 17.75 | 5.66 | Q C O | | HOC | HOLLY CP | 44.19 | 3,023,700 | +3.17 | +7.73% | 53.04% | 80.55 | 38.84 | Q C O | | BXG | BLUEGREEN CP | 7.63 | 90,700 | +0.54 | +7.62% | 62.64% | 12.82 | 5.93 | Q C O | | SMP | STANDARD MOTOR PROD | 7.63 | 215,800 | +0.54 | +7.62% | 67.24% | 17.02 | 5.76 | Q C O | | MDS | MIDAS INC | 15.93 | 91,000 | +1.10 | +7.42% | 50.55% | 23.73 | 12.71 | Q C O | | CLS | CELESTICA SUB VTG | 9.57 | 2,599,600 | +0.66 | +7.41% | 66.83% | 9.77 | 4.52 | Q C O | | NTY | N B T Y INC | 31.33 | 944,000 | +2.15 | +7.37% | 54.11% | 53.00 | 20.85 | Q C O | | CBF | CBRE REALTY FINANCE | 4.29 | 90,500 | +0.29 | +7.25% | 54.42% | 13.61 | 2.26 | Q C O | | LTM | LIFE TIME FITNESS | 36.60 | 641,900 | +2.44 | +7.14% | 61.97% | 65.09 | 25.64 | Q C O | | AIT | APPLIED IDNS TECH | 26.93 | 476,600 | +1.77 | +7.03% | 48.29% | 35.68 | 22.05 | Q C O | | HYM | CORTS TR BOEING CO | 25.75 | 13,200 | +1.68 | +6.98% | 60.48% | 26.42 | 21.00 | Q C O | | ECA | ENCANA CORP | 91.73 | 10,078,000 | +5.80 | +6.75% | 70.79% | 93.65 | 55.13 | Q C O | | RWT | REDWOOD TR INC | 35.93 | 512,200 | +2.27 | +6.74% | 53.07% | 54.32 | 24.07 | Q C O | | TFR | TEFRON LTD ORD | 3.80 | 14,900 | +0.24 | +6.74% | 56.98% | 10.63 | 3.06 | Q C O | | MWY | MIDWAY GAMES INC | 2.24 | 68,100 | +0.14 | +6.67% | 43.75% | 7.28 | 1.53 | Q C O | | VIT | VANCEINFO TECH ADS | 11.35 | 624,700 | +0.71 | +6.67% | 73.49% | 11.50 | 4.90 | Q C O | | AA | ALCOA INC | 41.61 | 24,171,799 | +2.57 | +6.58% | 71.13% | 48.77 | 26.69 | Q C O | | HYC | HYPERCOM CP | 4.72 | 323,100 | +0.29 | +6.55% | 61.05% | 6.32 | 3.20 | Q C O | | BBI.B | BLOCKBUSTER INC CL B | 2.30 | 277,400 | +0.14 | +6.48% | 45.10% | 5.12 | 2.04 | Q C O | | WNR | WESTERN REFINING INC | 9.92 | 2,771,700 | +0.60 | +6.44% | 36.79% | 66.13 | 9.31 | Q C O | | IX | ORIX CORP ADS | 90.65 | 79,200 | +5.45 | +6.40% | 57.34% | 142.54 | 60.48 | Q C O | | LF | LEAPFROG ENTERPRISES | 8.65 | 267,700 | +0.52 | +6.40% | 60.38% | 11.37 | 4.95 | Q C O | | IFC | IRWIN FINANCIAL CORP | 4.85 | 230,100 | +0.29 | +6.36% | 42.13% | 17.14 | 4.08 | Q C O | | VMC | VULCAN MATERIALS HC | 70.51 | 2,656,300 | +4.21 | +6.35% | 57.37% | 122.47 | 60.20 | Q C O | | PRS | PRIMUS GUARANTY LTD. | 4.87 | 97,800 | +0.29 | +6.33% | 57.74% | 12.15 | 2.97 | Q C O |
| |
