|
|
|
Markets - NYSE Percent Advances
Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | MFW | M& F WORLDWIDE CP | 25.07 | 250,900 | +3.09 | +14.06% | 68.06% | 27.15 | 7.70 | Q C O | | LRN | K12 INC | 17.94 | 650,500 | +2.14 | +13.54% | 56.58% | 25.99 | 11.95 | Q C O | | MGA | MAGNA INTL CL A | 50.00 | 4,715,100 | +5.80 | +13.12% | 69.43% | 51.96 | 19.46 | Q C O | | WG | WILLBROS GRP INC DE | 16.53 | 2,447,700 | +1.87 | +12.76% | 67.00% | 17.01 | 5.38 | Q C O | | AAI | AIRTRAN HLDGS INC | 4.64 | 7,028,200 | +0.49 | +11.81% | 42.32% | 8.68 | 2.44 | Q C O | | GTN | GRAY TELEVISION INC | 2.08 | 1,046,700 | +0.21 | +11.23% | 51.99% | 3.57 | 0.16 | Q C O | | GRT | GLIMCHER REALTY TRST | 2.88 | 884,500 | +0.29 | +11.20% | 43.22% | 4.39 | 0.60 | Q C O | | NCT | NEWCASTLE INV CP | 2.38 | 398,000 | +0.23 | +10.70% | 52.01% | 4.15 | 0.15 | Q C O | | GSI | GENERAL STEEL HLDGS | 4.32 | 1,869,500 | +0.40 | +10.20% | 58.39% | 7.61 | 1.84 | Q C O | | DAN | DANA HOLDING CP | 6.62 | 3,496,400 | +0.61 | +10.15% | 53.99% | 7.44 | 0.19 | Q C O | | ARP | AMERICAN REPRO CO | 6.26 | 751,400 | +0.56 | +9.82% | 37.49% | 11.27 | 2.54 | Q C O | | MTG | M G I C INVEST CP | 4.67 | 4,573,900 | +0.39 | +9.11% | 40.38% | 9.94 | 0.70 | Q C O | | CAL | CONTL AIRLINES CL B | 12.77 | 11,533,600 | +1.03 | +8.77% | 44.20% | 21.83 | 6.37 | Q C O | | IGT | INTL GAME TECH | 20.18 | 9,009,000 | +1.62 | +8.73% | 51.36% | 23.30 | 6.73 | Q C O | | PUK- | PRUDENTIAL 6.75% | 22.69 | 109,600 | +1.73 | +8.25% | 49.65% | 24.87 | 5.00 | Q C O | | LCC | US AIRWAYS GROUP INC | 3.19 | 12,500,400 | +0.24 | +8.14% | 38.05% | 9.70 | 1.88 | Q C O | | TC | THOMPSON CRK MTLS CO | 11.83 | 3,375,900 | +0.82 | +7.45% | 52.28% | 15.64 | 2.44 | Q C O | | SAM | BOSTON BEER CO INC | 40.19 | 393,300 | +2.75 | +7.35% | 59.71% | 42.25 | 17.50 | Q C O | | XIN | XINYUAN RE CO ADS | 4.84 | 235,300 | +0.33 | +7.32% | 63.61% | 7.65 | 1.67 | Q C O | | EJ | E-HOUSE HOLDINGS ADR | 19.66 | 1,504,000 | +1.34 | +7.31% | 49.24% | 24.39 | 4.00 | Q C O | | SWC | STILLWATER MNG CO | 7.50 | 1,158,300 | +0.51 | +7.30% | 54.57% | 8.35 | 1.76 | Q C O | | MF | MF GLOBAL | 7.09 | 4,366,200 | +0.47 | +7.10% | 46.24% | 8.22 | 1.72 | Q C O | | PUK-A | PRU PLC PERP SUB CAP | 22.18 | 30,900 | +1.47 | +7.10% | 49.43% | 24.74 | 3.37 | Q C O | | WHI | W HOLDING CO INC NEW | 15.25 | 53,500 | +1.00 | +7.02% | 73.52% | 27.61 | 6.07 | Q C O | | BX | BLACKSTONE GRP LP UT | 14.84 | 5,998,400 | +0.97 | +6.99% | 52.73% | 17.22 | 3.38 | Q C O | | MBI | M B I A INC | 4.35 | 7,711,600 | +0.27 | +6.62% | 38.62% | 8.54 | 2.17 | Q C O | | M | MACY'S INC | 19.18 | 17,684,600 | +1.16 | +6.44% | 56.60% | 20.84 | 4.93 | Q C O | | KFN | KKR FINANCIAL CORP | 5.51 | 5,709,500 | +0.33 | +6.37% | 63.46% | 5.68 | 0.40 | Q C O | | DAL | DELTA AIR LINES NEW | 7.79 | 9,312,500 | +0.46 | +6.28% | 47.47% | 12.65 | 3.51 | Q C O | | GE | GEN ELECTRIC CO | 15.33 | 165,053,297 | +0.90 | +6.24% | 51.84% | 18.22 | 5.65 | Q C O | | OMG | OM GROUP INC | 31.25 | 569,500 | +1.83 | +6.22% | 62.11% | 35.97 | 12.20 | Q C O | | NP | NEENAH PAPER INC | 12.16 | 133,300 | +0.71 | +6.20% | 61.05% | 12.73 | 3.19 | Q C O | | ELN | ELAN CP PLC ADR | 6.58 | 11,217,800 | +0.38 | +6.13% | 56.40% | 9.13 | 4.61 | Q C O | | LEN.B | LENNAR CORP CL B | 10.98 | 61,900 | +0.63 | +6.09% | 53.42% | 13.82 | 2.22 | Q C O | | AGM | FED AGRICUL MTG C | 9.30 | 263,100 | +0.53 | +6.04% | 64.77% | 11.42 | 2.25 | Q C O | | GPX | GP STRATEGIES CP | 7.63 | 65,300 | +0.43 | +5.97% | 52.86% | 8.39 | 2.36 | Q C O | | BXC | BLUELINX HOLDINGS | 3.40 | 43,600 | +0.19 | +5.92% | 50.76% | 5.93 | 1.02 | Q C O | | MTH | MERITAGE HOMES CORP | 19.90 | 1,228,100 | +1.11 | +5.91% | 52.19% | 24.35 | 5.10 | Q C O | | GRS | GAMMON GOLD INC | 9.78 | 3,888,900 | +0.54 | +5.84% | 63.76% | 10.24 | 2.08 | Q C O | | NC | NACCO INDS CL A | 70.44 | 52,200 | +3.79 | +5.69% | 68.43% | 72.89 | 13.35 | Q C O | | SFE | SAFEGUARD SCIENTIFIC | 9.65 | 118,500 | +0.51 | +5.58% | 40.30% | 12.47 | 2.04 | Q C O | | SNV | SYNOVUS FINL CP | 2.12 | 12,973,199 | +0.11 | +5.47% | 29.29% | 8.78 | 1.86 | Q C O | | GKK | GRAMERCY CAP CORP | 3.30 | 1,361,900 | +0.17 | +5.43% | 60.61% | 3.49 | 0.41 | Q C O | | XL-Y | XL CAPITAL LTD | 26.88 | 61,000 | +1.38 | +5.41% | 51.06% | 30.38 | 4.96 | Q C O | | BMA | BANCO MACRO SA | 33.33 | 80,400 | +1.70 | +5.37% | 74.11% | 33.45 | 6.46 | Q C O | | SFI | ISTAR FINL INC | 2.36 | 957,700 | +0.12 | +5.36% | 44.97% | 4.28 | 0.66 | Q C O | | ABVT | ABOVENET INC | 53.71 | 259,300 | +2.71 | +5.31% | 65.09% | 53.84 | 10.50 | Q C O | | VIT | VANCEINFO TECH ADS | 17.93 | 471,700 | +0.90 | +5.28% | 54.17% | 21.07 | 4.20 | Q C O | | PMI | P M I GROUP INC | 2.34 | 7,173,700 | +0.11 | +4.93% | 40.47% | 4.96 | 0.26 | Q C O | | HL | HECLA MINING CO | 5.25 | 18,229,699 | +0.24 | +4.79% | 63.21% | 5.32 | 0.99 | Q C O |
| |
