Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - NYSE Percent Advances
Showing 1 - 50, as of Nov 20 - 18:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
MPG-AMAGUIRE PPTYS PFD A8.69350,700+1.04+13.59%68.84%9.220.77
  Q   C   O  
GFFGRIFFON CP10.20656,200+1.15+12.71%60.61%11.935.85
  Q   C   O  
PPDPRE PAID LEGAL SVCS37.22575,900+3.95+11.87%38.84%53.0526.45
  Q   C   O  
DDSDILLARD'S INC15.663,769,400+1.38+9.66%63.95%15.792.54
  Q   C   O  
KIDKID BRANDS INC4.8035,800+0.38+8.60%43.44%7.540.85
  Q   C   O  
VOLVOLT INFO SCI INC9.27108,500+0.69+8.04%51.82%13.634.65
  Q   C   O  
NYMNYMAGIC INC16.8810,700+1.11+7.04%52.63%19.287.80
  Q   C   O  
LXPLEXINGTON REALTY TRU4.861,449,100+0.30+6.58%58.42%5.991.67
  Q   C   O  
PCSMETROPCS COMM INC6.5222,714,801+0.40+6.54%48.19%18.985.65
  Q   C   O  
RTN.WRAYTHEON CO. WTS13.4928,200+0.82+6.47%69.17%17.024.44
  Q   C   O  
NMRNOMURA HOLDINGS ADR6.84948,300+0.40+6.21%45.47%9.503.96
  Q   C   O  
SVRSYNIVERSE HLGS INC16.75923,100+0.89+5.61%49.27%19.567.51
  Q   C   O  
TWBTWEEN BRANDS INC10.19566,900+0.53+5.49%69.54%10.541.01
  Q   C   O  
SJMSMUCKERS J M NEW56.353,425,900+2.87+5.37%70.15%56.8633.35
  Q   C   O  
EBFENNIS INC15.4174,800+0.77+5.26%50.47%17.356.65
  Q   C   O  
TRATERRA INDS INC40.068,089,600+1.96+5.14%68.93%40.3711.54
  Q   C   O  
GAPGREAT ATLANTIC PAC11.39742,700+0.53+4.88%57.41%12.903.01
  Q   C   O  
KNOSTR PD 6.7 CORTS A18.5712,600+0.83+4.68%51.78%19.484.62
  Q   C   O  
WTUWILLIAMS COAL GAS3.1936,900+0.14+4.59%44.88%8.672.75
  Q   C   O  
RVIRETAIL VENTURES INC6.5172,900+0.28+4.49%51.35%7.430.90
  Q   C   O  
LFTLONGTOP FINL TEC ADS35.07849,200+1.49+4.44%76.40%35.3011.89
  Q   C   O  
RARAILAMERICA INC13.04316,200+0.54+4.32%52.82%14.7810.91
  Q   C   O  
MWAMUELLER WATER PRODUC4.642,257,500+0.19+4.27%46.84%8.411.47
  Q   C   O  
GKKGRAMERCY CAP CORP2.98567,500+0.12+4.20%54.59%3.490.41
  Q   C   O  
EJE-HOUSE HOLDINGS ADR19.191,494,100+0.77+4.18%46.89%24.394.84
  Q   C   O  
ALJALON USA ENERGY INC7.49349,200+0.30+4.17%38.63%15.796.89
  Q   C   O  
HOOCASCAL NV5.5438,400+0.22+4.14%45.88%6.852.04
  Q   C   O  
IXORIX CORP ADS34.0725,300+1.35+4.13%48.58%39.589.50
  Q   C   O  
MFGMIZUHO FINANCIAL GRO3.54466,900+0.14+4.12%36.50%6.673.26
  Q   C   O  
GMEGAMESTOP CORP25.496,048,300+0.99+4.04%54.86%32.8217.75
  Q   C   O  
BPZBPZ RESOURCES INC7.19689,600+0.26+3.75%53.42%9.182.25
  Q   C   O  
LPLLG DISPLAY CO LTD AD13.832,114,000+0.50+3.75%56.11%15.855.98
  Q   C   O  
MCSMARCUS CP12.3245,800+0.44+3.70%48.50%16.346.27
  Q   C   O  
XCOEXCO RESOURCES INC16.033,237,700+0.57+3.69%42.51%20.914.76
  Q   C   O  
LVBSTEINWAY MUSICAL14.8336,200+0.51+3.56%59.73%20.806.83
  Q   C   O  
MTUMITSUBISHI UFJ FIN5.311,258,300+0.18+3.51%47.75%6.843.71
  Q   C   O  
PPSPOST PROPERTIES18.30578,200+0.62+3.51%58.23%19.898.61
  Q   C   O  
PLAPLAYBOY ENT HLD CL B3.84829,300+0.13+3.50%55.95%5.221.10
  Q   C   O  
LDKLDK SOLAR CO ADR8.007,437,500+0.27+3.49%60.70%16.473.75
  Q   C   O  
RSCREX STORES CP13.0517,500+0.44+3.49%56.67%13.515.52
  Q   C   O  
CCUCOMPANIA CERV UNI SA37.02142,400+1.24+3.47%52.06%39.9421.91
  Q   C   O  
CASCCA INC24.4670,800+0.80+3.38%46.32%32.3312.74
  Q   C   O  
DSXDIANA SHIPPING INC17.253,690,800+0.56+3.36%65.90%19.006.85
  Q   C   O  
KUBKUBOTA CP43.75191,400+1.42+3.35%58.85%45.8722.07
  Q   C   O  
KEIKEITHLEY INSTRUMENTS4.0868,900+0.13+3.29%55.80%6.851.83
  Q   C   O  
MRKMERCK CO INC36.4636,367,301+1.13+3.20%74.26%36.6719.54
  Q   C   O  
PPOPOLYPORE INTERNATION11.93147,700+0.37+3.20%53.45%14.102.38
  Q   C   O  
RWTREDWOOD TR INC14.26861,900+0.44+3.18%49.45%19.158.16
  Q   C   O  
OMNOMNOVA SOLUTIONS INC7.00296,500+0.21+3.09%51.79%8.080.60
  Q   C   O  
CMLCOMPELLENT TECH INC22.16512,100+0.65+3.02%64.98%22.637.91
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Home . About Us . Subscribe . FAQ . My Account . Contact Us . Recommend Us . Advertising . Affiliates
Privacy Policy . Terms of Use . Disclaimer


© Copyright 2004, StreetAuthority LLC
All Rights Reserved.  Unauthorized Reproduction is Strictly Prohibited.