|
 |
|
Markets - NYSE Percent Advances
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | NBG | Natl Bk Greece Ads | 4.26 | 16,043,200 | +0.84 | +24.56% | 43.44% | 8.37 | 1.99 | Q C O | | HAR | Harman Intl Inds | 41.19 | 5,798,800 | +5.69 | +16.03% | 64.17% | 42.06 | 9.17 | Q C O | | NBG-A | Natl Bk Of Gr Pfd Ad | 20.23 | 445,300 | +2.71 | +15.47% | 45.53% | 24.42 | 6.90 | Q C O | | AIN | Albany Intl Cp Cl A | 21.17 | 586,500 | +2.65 | +14.31% | 56.08% | 23.57 | 4.65 | Q C O | | AMR | A M R Cp | 8.33 | 30,903,602 | +1.01 | +13.80% | 58.84% | 9.24 | 2.40 | Q C O | | LF | Leapfrog Enterprises | 3.65 | 295,300 | +0.43 | +13.35% | 56.20% | 4.78 | 0.57 | Q C O | | HEK | Heckmann Corporation | 5.43 | 1,767,200 | +0.55 | +11.27% | 59.54% | 5.54 | 3.30 | Q C O | | DDR | Developers Rlty | 9.24 | 39,806,000 | +0.91 | +10.92% | 56.14% | 10.64 | 1.14 | Q C O | | VSH | Vishay Intertech | 8.95 | 5,371,200 | +0.88 | +10.90% | 58.02% | 9.48 | 2.15 | Q C O | | OTE | Hellenic Tele Ads | 6.80 | 345,400 | +0.64 | +10.39% | 43.52% | 9.72 | 5.69 | Q C O | | CAL | Contl Airlines Cl B | 19.16 | 10,530,600 | +1.80 | +10.37% | 52.47% | 21.58 | 6.37 | Q C O | | CMP | Compass Minerals Int | 71.99 | 1,679,600 | +6.69 | +10.25% | 61.16% | 74.00 | 45.10 | Q C O | | DAL | Delta Air Lines New | 12.39 | 23,972,201 | +1.14 | +10.13% | 52.42% | 13.73 | 3.51 | Q C O | | SRX | Sra International | 18.40 | 1,081,100 | +1.63 | +9.72% | 56.46% | 23.12 | 11.22 | Q C O | | GBX | Greenbrier Co Inc | 8.93 | 187,600 | +0.72 | +8.77% | 48.89% | 14.67 | 1.86 | Q C O | | AEA | Advance America Inc. | 4.61 | 450,100 | +0.37 | +8.73% | 36.77% | 6.70 | 0.77 | Q C O | | LCC | US Airways Group Inc | 6.44 | 20,464,100 | +0.51 | +8.60% | 67.87% | 6.49 | 1.88 | Q C O | | TC | Thompson Crk Mtls Co | 12.34 | 2,429,100 | +0.97 | +8.53% | 49.60% | 15.64 | 2.69 | Q C O | | NR | Newpark Resources | 3.91 | 355,200 | +0.30 | +8.31% | 45.33% | 4.73 | 2.22 | Q C O | | KB | Kb Finl Gp Inc | 41.83 | 532,000 | +3.14 | +8.12% | 37.93% | 55.42 | 15.59 | Q C O | | PTI | Patni Computer Sys | 20.78 | 99,700 | +1.55 | +8.06% | 53.41% | 22.64 | 4.21 | Q C O | | AAI | Airtran Hldgs Inc | 4.88 | 5,020,700 | +0.36 | +7.96% | 45.89% | 8.68 | 2.44 | Q C O | | AEG | Aegon N V Adr | 5.94 | 1,301,900 | +0.43 | +7.80% | 42.54% | 9.29 | 2.25 | Q C O | | DAN | Dana Holding Cp | 10.24 | 2,765,300 | +0.73 | +7.68% | 47.77% | 12.50 | 0.19 | Q C O | | CAR | Avis Budget Group I | 11.43 | 2,728,200 | +0.81 | +7.63% | 47.22% | 14.14 | 0.34 | Q C O | | GFA | Gafisa Sa Adr | 27.55 | 2,124,700 | +1.92 | +7.49% | 45.80% | 37.62 | 7.02 | Q C O | | DB | Deutsche Bank Ag | 62.22 | 2,483,200 | +4.32 | +7.46% | 42.74% | 84.93 | 20.99 | Q C O | | MTL | Mechel Oao Ads | 21.90 | 5,408,400 | +1.52 | +7.46% | 52.01% | 26.63 | 3.01 | Q C O | | GOL | Gol Linhas Aereas In | 13.27 | 891,600 | +0.92 | +7.45% | 47.02% | 16.87 | 2.78 | Q C O | | BBW | Build A Bear Workshp | 4.85 | 96,300 | +0.33 | +7.30% | 50.61% | 7.27 | 3.34 | Q C O | | SHG | Shinhan Fin Grp Co | 71.15 | 68,900 | +4.78 | +7.20% | 45.79% | 87.45 | 24.85 | Q C O | | CBM | Cambrex Cp | 5.27 | 76,700 | +0.35 | +7.11% | 43.47% | 7.22 | 1.48 | Q C O | | DSW | Dsw Inc. | 26.70 | 463,100 | +1.77 | +7.10% | 58.14% | 27.44 | 6.66 | Q C O | | PRM | Primedia Inc New | 3.32 | 71,400 | +0.22 | +7.10% | 50.33% | 4.29 | 1.44 | Q C O | | HL | Hecla Mining Co | 4.89 | 16,058,600 | +0.32 | +7.00% | 41.24% | 7.47 | 1.17 | Q C O | | TNL | Technitrol Inc | 3.57 | 833,200 | +0.23 | +6.89% | 29.46% | 10.41 | 0.93 | Q C O | | GAP | Great Atlantic Pac | 7.92 | 765,200 | +0.51 | +6.88% | 38.18% | 13.00 | 3.01 | Q C O | | TI | Telecom Itl New | 15.12 | 646,500 | +0.97 | +6.86% | 51.61% | 18.50 | 9.26 | Q C O | | ING | Ing Group Nv Ads | 8.80 | 9,218,400 | +0.56 | +6.80% | 39.21% | 18.89 | 3.02 | Q C O | | RTP | Rio Tinto Plc Ads | 200.28 | 1,348,700 | +12.70 | +6.77% | 44.93% | 240.43 | 75.74 | Q C O | | CAM | Cameron Intl Cp | 39.33 | 5,311,700 | +2.42 | +6.56% | 48.08% | 45.43 | 17.19 | Q C O | | ACM | Aecom Technology Cor | 27.47 | 1,431,700 | +1.67 | +6.47% | 50.13% | 33.20 | 20.01 | Q C O | | SRZ | Sunrise Senior Lvng | 3.30 | 764,300 | +0.20 | +6.45% | 58.38% | 5.89 | 0.28 | Q C O | | TIN | Temple Inland Inc | 17.51 | 4,304,700 | +1.06 | +6.44% | 41.80% | 23.32 | 2.33 | Q C O | | QXM | Qiao Xing Mobile Com | 2.51 | 103,400 | +0.15 | +6.36% | 31.78% | 5.24 | 1.32 | Q C O | | SVM | Silvercorp Metals In | 5.42 | 1,966,500 | +0.32 | +6.27% | 41.22% | 7.98 | 1.95 | Q C O | | FBP | First Bancrp Hldg Co | 2.04 | 1,666,900 | +0.12 | +6.25% | 44.98% | 7.54 | 1.47 | Q C O | | DGW | Duoyuan Global Water | 28.27 | 315,800 | +1.65 | +6.20% | 38.41% | 44.00 | 20.40 | Q C O | | DW | Drew Industries Inc | 21.81 | 117,900 | +1.27 | +6.18% | 64.81% | 24.44 | 5.40 | Q C O | | SWC | Stillwater Mng Co | 10.50 | 2,107,900 | +0.61 | +6.17% | 47.32% | 14.30 | 2.66 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
