Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - NYSE Percent Declines
Showing 1 - 50, as of Nov 20 - 22:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
DHID R HORTON INC10.3735,888,398-1.88-15.35%36.02%13.904.18
  Q   C   O  
BXGBLUEGREEN CP2.38107,400-0.21-8.11%33.02%3.990.60
  Q   C   O  
RBS-FROYAL BNK SCTLND F15.8490,500-1.21-7.10%56.01%18.342.34
  Q   C   O  
FRZREDDY ICE HLDGS INC3.47283,000-0.26-6.97%36.54%6.300.40
  Q   C   O  
GBXGREENBRIER CO INC10.39171,900-0.76-6.82%49.40%14.671.86
  Q   C   O  
ABK-ZAMBAC FINL GP CP UTS12.5814,400-0.92-6.81%44.44%19.066.15
  Q   C   O  
TLBTALBOTS INC6.641,508,600-0.48-6.74%31.04%12.001.19
  Q   C   O  
RBS-HROYAL BK SCOT HADSSC14.8295,400-1.02-6.44%55.09%16.302.15
  Q   C   O  
MRTMORTON'S REST GRP3.0283,700-0.19-5.92%32.36%4.971.42
  Q   C   O  
MTGM G I C INVEST CP4.143,296,500-0.26-5.91%38.91%9.940.70
  Q   C   O  
DYP-6.85264,000-0.43-5.91%n/a%9.006.77
  Q   C   O  
DYDYCOM INDS INC8.99666,100-0.55-5.77%33.69%14.593.64
  Q   C   O  
NBRNABORS INDS INC NEW19.8310,743,101-1.21-5.75%38.60%24.078.25
  Q   C   O  
STRI-12.42246,900-0.69-5.26%n/a%14.049.50
  Q   C   O  
AKFAMBAC FINL 5.95 DEBS5.7844,700-0.31-5.09%50.48%8.871.60
  Q   C   O  
STPSUNTECH POWER HLDGS15.186,528,000-0.81-5.07%57.74%21.385.09
  Q   C   O  
LFLEAPFROG ENTERPRISES3.19130,100-0.17-5.06%39.05%5.320.57
  Q   C   O  
ZLCZALE CP4.34455,000-0.23-5.03%35.01%9.450.89
  Q   C   O  
PVAPENN VIRGINIA CP18.08640,600-0.94-4.94%29.43%31.157.16
  Q   C   O  
LEN.BLENNAR CORP CL B10.4490,600-0.54-4.92%43.99%13.822.38
  Q   C   O  
SRISTONERIDGE INC6.82227,100-0.35-4.88%39.88%9.601.41
  Q   C   O  
NBGNATL BK GREECE ADS6.72772,700-0.34-4.82%37.45%8.371.99
  Q   C   O  
MIGMEADOWBROOK INS GRP6.83305,800-0.34-4.74%45.45%8.153.70
  Q   C   O  
GCIGANNETT CO INC10.384,302,200-0.51-4.68%42.42%14.181.83
  Q   C   O  
VRSVERSO PAPER CORP2.68111,100-0.13-4.63%42.87%3.790.32
  Q   C   O  
MGMM G M MIRAGE10.7123,900,400-0.52-4.63%49.17%16.891.81
  Q   C   O  
GMRGENERAL MARITIME NEW7.231,119,300-0.34-4.49%46.81%12.835.65
  Q   C   O  
HLXHELIX ENERGY SOLUTNS12.151,472,900-0.57-4.48%30.24%16.922.21
  Q   C   O  
AAIAIRTRAN HLDGS INC4.118,389,400-0.19-4.42%32.39%8.682.44
  Q   C   O  
GROAGRIA CORP ADS3.35532,100-0.15-4.29%66.59%3.770.75
  Q   C   O  
MNIMCCLATCHY CO HLD2.981,048,000-0.13-4.18%48.49%4.040.31
  Q   C   O  
DKSDICK'S SPORTING GDS21.583,334,100-0.94-4.17%34.75%26.009.61
  Q   C   O  
CTVCOMMSCOPE INC26.973,351,900-1.17-4.16%40.87%33.006.89
  Q   C   O  
CRKCOMSTOCK RES36.10909,400-1.54-4.09%32.54%52.7026.62
  Q   C   O  
CSECAPITALSOURCE INC3.782,232,000-0.16-4.06%49.74%5.380.89
  Q   C   O  
NENOBLE CORP [NEW]40.0216,215,200-1.68-4.03%41.42%45.1819.13
  Q   C   O  
ABVTABOVENET INC53.57215,000-2.24-4.01%54.38%56.9310.50
  Q   C   O  
RDNRADIAN GROUP INC5.073,768,600-0.21-3.98%38.67%12.480.95
  Q   C   O  
INGING GROUP NV ADS13.782,946,600-0.57-3.97%40.93%18.893.02
  Q   C   O  
GGCGEORGIA GULF CP13.59160,300-0.56-3.96%30.45%52.755.50
  Q   C   O  
RBS-ERBS CAP FNDG TR V10.75152,300-0.44-3.93%63.03%11.277.50
  Q   C   O  
STMSTMICROELECTRONICS8.311,868,500-0.33-3.82%42.39%10.283.71
  Q   C   O  
JEFJEFFERIES GROUP INC26.571,513,300-1.05-3.80%43.58%30.998.04
  Q   C   O  
TEXTEREX CP20.301,846,700-0.80-3.79%43.05%25.617.34
  Q   C   O  
AKTAMBAC FIN 5.875 DEB5.8786,900-0.23-3.77%51.71%8.801.67
  Q   C   O  
KAIKADANT INC13.8748,800-0.54-3.75%47.54%16.826.50
  Q   C   O  
AHCA.H. BELO CORP4.3849,400-0.17-3.74%50.32%5.360.59
  Q   C   O  
CFLBRINK'S HOME SECURIT31.98539,900-1.24-3.73%46.57%33.5516.13
  Q   C   O  
PHMPULTE HOMES INC9.469,137,800-0.36-3.67%43.66%13.597.00
  Q   C   O  
ABDACCO BRANDS CORP6.11290,100-0.23-3.63%41.80%7.760.65
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Home
. About Us . Subscribe . FAQ . My Account . Contact Us . Recommend Us . Advertising . Affiliates
Privacy Policy . Terms of Use . Disclaimer



© Copyright 2004, StreetAuthority LLC
All Rights Reserved.  Unauthorized Reproduction is Strictly Prohibited.