| |
 |
|
Markets - NYSE Percent Declines
Showing 1 - 50, as of Nov 20 - 22:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | DHI | D R HORTON INC | 10.37 | 35,888,398 | -1.88 | -15.35% | 36.02% | 13.90 | 4.18 | Q C O | | BXG | BLUEGREEN CP | 2.38 | 107,400 | -0.21 | -8.11% | 33.02% | 3.99 | 0.60 | Q C O | | RBS-F | ROYAL BNK SCTLND F | 15.84 | 90,500 | -1.21 | -7.10% | 56.01% | 18.34 | 2.34 | Q C O | | FRZ | REDDY ICE HLDGS INC | 3.47 | 283,000 | -0.26 | -6.97% | 36.54% | 6.30 | 0.40 | Q C O | | GBX | GREENBRIER CO INC | 10.39 | 171,900 | -0.76 | -6.82% | 49.40% | 14.67 | 1.86 | Q C O | | ABK-Z | AMBAC FINL GP CP UTS | 12.58 | 14,400 | -0.92 | -6.81% | 44.44% | 19.06 | 6.15 | Q C O | | TLB | TALBOTS INC | 6.64 | 1,508,600 | -0.48 | -6.74% | 31.04% | 12.00 | 1.19 | Q C O | | RBS-H | ROYAL BK SCOT HADSSC | 14.82 | 95,400 | -1.02 | -6.44% | 55.09% | 16.30 | 2.15 | Q C O | | MRT | MORTON'S REST GRP | 3.02 | 83,700 | -0.19 | -5.92% | 32.36% | 4.97 | 1.42 | Q C O | | MTG | M G I C INVEST CP | 4.14 | 3,296,500 | -0.26 | -5.91% | 38.91% | 9.94 | 0.70 | Q C O | | DYP | - | 6.85 | 264,000 | -0.43 | -5.91% | n/a% | 9.00 | 6.77 | Q C O | | DY | DYCOM INDS INC | 8.99 | 666,100 | -0.55 | -5.77% | 33.69% | 14.59 | 3.64 | Q C O | | NBR | NABORS INDS INC NEW | 19.83 | 10,743,101 | -1.21 | -5.75% | 38.60% | 24.07 | 8.25 | Q C O | | STRI | - | 12.42 | 246,900 | -0.69 | -5.26% | n/a% | 14.04 | 9.50 | Q C O | | AKF | AMBAC FINL 5.95 DEBS | 5.78 | 44,700 | -0.31 | -5.09% | 50.48% | 8.87 | 1.60 | Q C O | | STP | SUNTECH POWER HLDGS | 15.18 | 6,528,000 | -0.81 | -5.07% | 57.74% | 21.38 | 5.09 | Q C O | | LF | LEAPFROG ENTERPRISES | 3.19 | 130,100 | -0.17 | -5.06% | 39.05% | 5.32 | 0.57 | Q C O | | ZLC | ZALE CP | 4.34 | 455,000 | -0.23 | -5.03% | 35.01% | 9.45 | 0.89 | Q C O | | PVA | PENN VIRGINIA CP | 18.08 | 640,600 | -0.94 | -4.94% | 29.43% | 31.15 | 7.16 | Q C O | | LEN.B | LENNAR CORP CL B | 10.44 | 90,600 | -0.54 | -4.92% | 43.99% | 13.82 | 2.38 | Q C O | | SRI | STONERIDGE INC | 6.82 | 227,100 | -0.35 | -4.88% | 39.88% | 9.60 | 1.41 | Q C O | | NBG | NATL BK GREECE ADS | 6.72 | 772,700 | -0.34 | -4.82% | 37.45% | 8.37 | 1.99 | Q C O | | MIG | MEADOWBROOK INS GRP | 6.83 | 305,800 | -0.34 | -4.74% | 45.45% | 8.15 | 3.70 | Q C O | | GCI | GANNETT CO INC | 10.38 | 4,302,200 | -0.51 | -4.68% | 42.42% | 14.18 | 1.83 | Q C O | | VRS | VERSO PAPER CORP | 2.68 | 111,100 | -0.13 | -4.63% | 42.87% | 3.79 | 0.32 | Q C O | | MGM | M G M MIRAGE | 10.71 | 23,900,400 | -0.52 | -4.63% | 49.17% | 16.89 | 1.81 | Q C O | | GMR | GENERAL MARITIME NEW | 7.23 | 1,119,300 | -0.34 | -4.49% | 46.81% | 12.83 | 5.65 | Q C O | | HLX | HELIX ENERGY SOLUTNS | 12.15 | 1,472,900 | -0.57 | -4.48% | 30.24% | 16.92 | 2.21 | Q C O | | AAI | AIRTRAN HLDGS INC | 4.11 | 8,389,400 | -0.19 | -4.42% | 32.39% | 8.68 | 2.44 | Q C O | | GRO | AGRIA CORP ADS | 3.35 | 532,100 | -0.15 | -4.29% | 66.59% | 3.77 | 0.75 | Q C O | | MNI | MCCLATCHY CO HLD | 2.98 | 1,048,000 | -0.13 | -4.18% | 48.49% | 4.04 | 0.31 | Q C O | | DKS | DICK'S SPORTING GDS | 21.58 | 3,334,100 | -0.94 | -4.17% | 34.75% | 26.00 | 9.61 | Q C O | | CTV | COMMSCOPE INC | 26.97 | 3,351,900 | -1.17 | -4.16% | 40.87% | 33.00 | 6.89 | Q C O | | CRK | COMSTOCK RES | 36.10 | 909,400 | -1.54 | -4.09% | 32.54% | 52.70 | 26.62 | Q C O | | CSE | CAPITALSOURCE INC | 3.78 | 2,232,000 | -0.16 | -4.06% | 49.74% | 5.38 | 0.89 | Q C O | | NE | NOBLE CORP [NEW] | 40.02 | 16,215,200 | -1.68 | -4.03% | 41.42% | 45.18 | 19.13 | Q C O | | ABVT | ABOVENET INC | 53.57 | 215,000 | -2.24 | -4.01% | 54.38% | 56.93 | 10.50 | Q C O | | RDN | RADIAN GROUP INC | 5.07 | 3,768,600 | -0.21 | -3.98% | 38.67% | 12.48 | 0.95 | Q C O | | ING | ING GROUP NV ADS | 13.78 | 2,946,600 | -0.57 | -3.97% | 40.93% | 18.89 | 3.02 | Q C O | | GGC | GEORGIA GULF CP | 13.59 | 160,300 | -0.56 | -3.96% | 30.45% | 52.75 | 5.50 | Q C O | | RBS-E | RBS CAP FNDG TR V | 10.75 | 152,300 | -0.44 | -3.93% | 63.03% | 11.27 | 7.50 | Q C O | | STM | STMICROELECTRONICS | 8.31 | 1,868,500 | -0.33 | -3.82% | 42.39% | 10.28 | 3.71 | Q C O | | JEF | JEFFERIES GROUP INC | 26.57 | 1,513,300 | -1.05 | -3.80% | 43.58% | 30.99 | 8.04 | Q C O | | TEX | TEREX CP | 20.30 | 1,846,700 | -0.80 | -3.79% | 43.05% | 25.61 | 7.34 | Q C O | | AKT | AMBAC FIN 5.875 DEB | 5.87 | 86,900 | -0.23 | -3.77% | 51.71% | 8.80 | 1.67 | Q C O | | KAI | KADANT INC | 13.87 | 48,800 | -0.54 | -3.75% | 47.54% | 16.82 | 6.50 | Q C O | | AHC | A.H. BELO CORP | 4.38 | 49,400 | -0.17 | -3.74% | 50.32% | 5.36 | 0.59 | Q C O | | CFL | BRINK'S HOME SECURIT | 31.98 | 539,900 | -1.24 | -3.73% | 46.57% | 33.55 | 16.13 | Q C O | | PHM | PULTE HOMES INC | 9.46 | 9,137,800 | -0.36 | -3.67% | 43.66% | 13.59 | 7.00 | Q C O | | ABD | ACCO BRANDS CORP | 6.11 | 290,100 | -0.23 | -3.63% | 41.80% | 7.76 | 0.65 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|