| |
 |
|
Markets - NYSE Percent Declines
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | PKY | Parkway Prop Inc. | 17.35 | 1,540,100 | -2.60 | -13.03% | 23.91% | 23.25 | 7.90 | Q C O | | SCL | Stepan Co. | 50.17 | 204,500 | -4.86 | -8.83% | 17.43% | 67.98 | 22.50 | Q C O | | JTX | Jackson Hewitt Tax | 2.08 | 4,658,400 | -0.18 | -7.96% | 22.56% | 12.47 | 2.01 | Q C O | | TRU | Torch Energy Trust | 3.81 | 21,500 | -0.29 | -7.07% | 27.19% | 8.60 | 1.03 | Q C O | | PRX | Pharmacutical Co | 24.07 | 1,918,300 | -1.32 | -5.20% | 38.28% | 27.93 | 8.57 | Q C O | | KV.A | K V Pharma Cl A | 3.03 | 523,600 | -0.16 | -5.02% | 35.90% | 5.36 | 0.58 | Q C O | | HIG | Hartford Fin Svc | 22.34 | 20,519,602 | -1.12 | -4.77% | 35.94% | 29.53 | 3.31 | Q C O | | NTE | Nam Tai Electronics | 4.41 | 248,600 | -0.22 | -4.75% | 18.57% | 6.25 | 2.78 | Q C O | | GY | Gencorp Inc | 3.90 | 3,861,700 | -0.19 | -4.65% | 15.26% | 9.12 | 1.83 | Q C O | | MLM | Martin Marietta Mtrl | 75.95 | 2,723,300 | -3.66 | -4.60% | 29.34% | 102.96 | 65.97 | Q C O | | BWY | Bway Holdings Co | 16.29 | 791,900 | -0.77 | -4.51% | 34.72% | 20.97 | 5.15 | Q C O | | TBI | Trueblue Inc | 13.56 | 374,600 | -0.63 | -4.44% | 36.77% | 17.22 | 5.95 | Q C O | | GME | Gamestop Corp | 18.82 | 11,000,399 | -0.87 | -4.42% | 31.30% | 32.82 | 18.27 | Q C O | | VVI | Viad Cp | 17.72 | 106,500 | -0.77 | -4.16% | 28.28% | 21.70 | 12.17 | Q C O | | PGE-B | Prime Grp 9.0 B | 3.46 | 21,400 | -0.15 | -4.16% | 37.69% | 6.53 | 0.76 | Q C O | | CGA | China Green Agri | 12.94 | 1,122,700 | -0.55 | -4.08% | 30.83% | 18.70 | 2.60 | Q C O | | AI | Arlington Asset Cl A | 14.85 | 21,700 | -0.58 | -3.76% | 44.44% | 16.70 | 2.20 | Q C O | | PQ | Petroquest Energy | 5.16 | 1,445,600 | -0.20 | -3.73% | 34.25% | 8.08 | 0.61 | Q C O | | CUB | Cubic Cp | 33.80 | 325,600 | -1.27 | -3.62% | 27.48% | 42.50 | 21.97 | Q C O | | CIM | Chimera Investment | 3.82 | 16,283,101 | -0.14 | -3.54% | 43.26% | 4.15 | 2.10 | Q C O | | ITG | Investment Tec New | 16.27 | 969,800 | -0.59 | -3.50% | 29.42% | 28.90 | 16.02 | Q C O | | AHD | Atlas Pipelne Hlding | 5.94 | 100,700 | -0.21 | -3.41% | 46.55% | 7.45 | 0.77 | Q C O | | GGC | Georgia Gulf Cp New | 14.20 | 426,100 | -0.50 | -3.40% | 30.41% | 50.00 | 5.50 | Q C O | | PFG | Principal Finl Group | 21.45 | 6,358,100 | -0.74 | -3.33% | 31.94% | 30.30 | 5.31 | Q C O | | CBC | Capitol Bancorp Ltd | 2.03 | 97,700 | -0.07 | -3.33% | 39.82% | 7.08 | 1.55 | Q C O | | NLY | Annaly Capital Manag | 17.29 | 35,194,199 | -0.59 | -3.30% | 44.44% | 19.05 | 10.82 | Q C O | | TAP | Molson Coors Co Cl B | 39.98 | 3,745,200 | -1.33 | -3.22% | 28.18% | 51.06 | 30.28 | Q C O | | BSI | Blue Sq Israel Ads | 10.79 | 11,200 | -0.35 | -3.11% | 57.18% | 12.39 | 4.79 | Q C O | | LPS | Lender Processing | 37.66 | 2,071,700 | -1.19 | -3.06% | 32.53% | 44.27 | 20.63 | Q C O | | CUZ | Cousins Prop Inc | 6.79 | 1,601,100 | -0.21 | -3.00% | 26.13% | 10.78 | 5.49 | Q C O | | TLB | Talbots Inc | 10.58 | 1,730,400 | -0.32 | -2.94% | 49.99% | 13.43 | 1.86 | Q C O | | FC | Franklin Covey Co | 5.39 | 22,700 | -0.16 | -2.88% | 43.78% | 7.24 | 3.20 | Q C O | | FFA | First Trust Enhanced | 10.87 | 289,400 | -0.32 | -2.86% | 36.73% | 12.20 | 6.04 | Q C O | | CPT | Camden Property | 36.77 | 2,647,700 | -1.05 | -2.78% | 35.06% | 45.00 | 15.30 | Q C O | | UDR | Udr Inc. | 15.09 | 4,435,300 | -0.43 | -2.77% | 43.25% | 17.06 | 6.24 | Q C O | | JRN | Journal Comm Inc | 3.21 | 274,100 | -0.09 | -2.73% | 30.58% | 4.80 | 0.36 | Q C O | | PEI | Penn Real Estate Tr | 8.67 | 659,200 | -0.24 | -2.69% | 43.96% | 10.47 | 2.05 | Q C O | | SXE | Stanley Inc | 22.64 | 467,100 | -0.62 | -2.67% | 20.57% | 32.99 | 22.41 | Q C O | | DEXO | DEX ONE CORPORATION | 27.25 | 25,400 | -0.72 | -2.57% | n/a% | 35.00 | 26.71 | Q C O | | AEC | Associated Est Rlty | 11.01 | 282,100 | -0.29 | -2.57% | 43.82% | 12.19 | 4.39 | Q C O | | LDL | Lydall Inc | 6.43 | 32,900 | -0.16 | -2.43% | 51.32% | 7.48 | 1.93 | Q C O | | WES | Western Gas Partners | 20.65 | 221,500 | -0.50 | -2.36% | 54.90% | 21.88 | 11.38 | Q C O | | LAD | Lithia Motors Inc | 5.39 | 652,200 | -0.13 | -2.36% | 20.28% | 16.49 | 1.85 | Q C O | | CO | China Cord Blood Cor | 5.85 | 31,400 | -0.14 | -2.34% | 44.50% | 6.75 | 5.39 | Q C O | | AOI | Alliance One Intl | 4.64 | 615,700 | -0.11 | -2.32% | 31.67% | 5.96 | 2.67 | Q C O | | OZM | Och-Ziff Cap Mgmt | 12.94 | 103,300 | -0.30 | -2.27% | 38.32% | 15.09 | 4.69 | Q C O | | GCV | Gabelli Cv & Inc Sec | 5.72 | 110,700 | -0.13 | -2.22% | 39.22% | 6.35 | 3.32 | Q C O | | PYA | Pplus Tr Cl A | 18.60 | 12,300 | -0.42 | -2.21% | 49.89% | 20.57 | 6.32 | Q C O | | IRC | Inland Real Estate | 8.03 | 517,000 | -0.18 | -2.19% | 40.45% | 9.12 | 5.37 | Q C O | | BDN | Brandywine Realty Tr | 10.29 | 1,976,000 | -0.23 | -2.19% | 35.64% | 11.85 | 2.28 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|