|
|
|
Markets - NYSE Volume Leaders
Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | C | CITIGROUP INC | 4.06 | 253,444,094 | +0.00 | +0.00% | 40.44% | 12.25 | 0.97 | Q C O | | GE | GEN ELECTRIC CO | 15.33 | 165,053,297 | +0.90 | +6.24% | 51.84% | 18.22 | 5.65 | Q C O | | F | FORD MOTOR CO | 7.75 | 159,975,703 | +0.30 | +4.03% | 56.62% | 8.86 | 1.01 | Q C O | | BAC | BK OF AMERICA CP | 15.05 | 152,297,703 | -0.08 | -0.53% | 39.60% | 20.58 | 2.52 | Q C O | | MOT | MOTOROLA INC | 8.89 | 67,516,203 | -0.42 | -4.51% | 56.22% | 9.45 | 2.97 | Q C O | | CVS | CVS CAREMARK CP | 29.79 | 48,999,301 | +0.92 | +3.19% | 28.36% | 38.27 | 22.97 | Q C O | | AIG | AMER INTL GROUP INC | 35.48 | 40,337,301 | -3.80 | -9.67% | 44.09% | 56.80 | 6.60 | Q C O | | WFC | WELLS FARGO & CO NEW | 27.12 | 37,613,199 | -0.17 | -0.62% | 42.71% | 31.97 | 7.76 | Q C O | | S | SPRINT NXTEL CP | 2.85 | 36,598,102 | +0.02 | +0.71% | 29.11% | 5.94 | 1.35 | Q C O | | PFE | PFIZER INC | 16.96 | 36,106,199 | -0.06 | -0.35% | 50.92% | 18.26 | 11.27 | Q C O | | LOW | LOWES COMPANIES | 20.94 | 27,174,600 | +0.87 | +4.33% | 54.79% | 23.99 | 12.83 | Q C O | | JPM | JP MORGAN CHASE CO | 43.48 | 27,144,900 | -0.39 | -0.89% | 47.94% | 47.47 | 14.90 | Q C O | | MGM | M G M MIRAGE | 9.75 | 26,329,102 | +0.01 | +0.10% | 42.53% | 16.89 | 1.81 | Q C O | | RF | REGIONS FINANCIAL CP | 4.75 | 24,253,100 | -0.06 | -1.25% | 35.52% | 10.90 | 2.28 | Q C O | | KEY | KEYCORP | 5.73 | 21,975,701 | +0.21 | +3.80% | 44.90% | 11.58 | 4.40 | Q C O | | NOK | NOKIA CP ADS | 13.21 | 21,648,100 | +0.08 | +0.61% | 45.02% | 16.58 | 8.25 | Q C O | | AMD | ADV MICRO DEVICES | 5.04 | 20,953,100 | +0.21 | +4.35% | 45.24% | 6.36 | 1.62 | Q C O | | AUY | YAMANA GOLD INC | 12.05 | 20,639,701 | +0.28 | +2.38% | 57.54% | 12.76 | 3.47 | Q C O | | CBS | CBS CORP CL B | 12.72 | 20,199,301 | -0.07 | -0.55% | 53.42% | 14.04 | 3.03 | Q C O | | VALE | COMPANHIA VALE ADS | 27.49 | 20,164,600 | -0.06 | -0.22% | 61.77% | 28.20 | 8.61 | Q C O | | LVS | LAS VEGAS SANDS CORP | 15.35 | 20,098,400 | -0.12 | -0.78% | 46.84% | 20.73 | 1.38 | Q C O | | BSX | BOSTON SCIENTIFIC CP | 8.08 | 19,924,000 | +0.03 | +0.37% | 31.49% | 11.77 | 5.41 | Q C O | | MRK | MERCK CO INC | 32.59 | 19,844,600 | -0.12 | -0.37% | 53.79% | 34.18 | 19.54 | Q C O | | AA | ALCOA INC | 12.89 | 19,764,299 | +0.00 | +0.00% | 46.64% | 15.08 | 4.93 | Q C O | | MO | ALTRIA GROUP INC | 18.54 | 19,278,500 | -0.13 | -0.70% | 59.23% | 18.73 | 13.26 | Q C O | | AMR | A M R CP | 5.65 | 19,127,900 | +0.23 | +4.24% | 38.90% | 12.47 | 2.40 | Q C O | | T | AT& T INC | 25.93 | 19,103,199 | -0.01 | -0.04% | 51.17% | 28.80 | 20.44 | Q C O | | MU | MICRON TECHNOLOGY | 7.08 | 18,512,801 | -0.16 | -2.21% | 44.01% | 9.13 | 1.59 | Q C O | | HL | HECLA MINING CO | 5.25 | 18,229,699 | +0.24 | +4.79% | 63.21% | 5.32 | 0.99 | Q C O | | XOM | EXXON MOBIL CP | 72.58 | 18,185,000 | +0.08 | +0.11% | 53.87% | 82.23 | 61.12 | Q C O | | M | MACY'S INC | 19.18 | 17,684,600 | +1.16 | +6.44% | 56.60% | 20.84 | 4.93 | Q C O | | EMC | E M C CP | 16.73 | 17,676,600 | -0.08 | -0.48% | 45.62% | 18.44 | 8.25 | Q C O | | ABX | BARRICK GOLD CP | 41.63 | 17,552,299 | +0.92 | +2.26% | 65.07% | 42.26 | 18.74 | Q C O | | PG | PROCTER GAMBLE CO | 61.04 | 16,008,800 | +0.57 | +0.94% | 69.76% | 64.77 | 42.88 | Q C O | | HAL | HALLIBURTON CO | 31.03 | 15,965,600 | +0.48 | +1.57% | 61.06% | 31.95 | 12.63 | Q C O | | TSM | TAIWAN SEMICOND ADS | 9.79 | 15,231,900 | +0.00 | +0.00% | 44.87% | 11.56 | 5.62 | Q C O | | HD | HOME DEPOT INC | 26.08 | 15,067,600 | +0.45 | +1.76% | 49.10% | 28.44 | 16.77 | Q C O | | VZ | VERIZON COMMUN | 29.56 | 14,905,700 | +0.25 | +0.85% | 53.45% | 32.87 | 24.70 | Q C O | | PCS | METROPCS COMM INC | 5.98 | 14,904,000 | -0.03 | -0.50% | 29.79% | 18.98 | 5.65 | Q C O | | RX | IMS HEALTH INC | 20.87 | 14,724,899 | +0.14 | +0.68% | 77.67% | 21.09 | 9.55 | Q C O | | GNW | GENWORTH FINANCIAL | 10.61 | 14,335,500 | -0.05 | -0.47% | 49.26% | 13.68 | 0.70 | Q C O | | SD | SANDRIDGE ENERGY INC | 10.16 | 14,295,200 | -0.46 | -4.33% | 31.48% | 15.00 | 4.49 | Q C O | | ALU | ALCATEL LUCENT | 3.83 | 14,083,801 | +0.04 | +1.06% | 39.03% | 4.95 | 1.09 | Q C O | | LUV | SOUTHWEST AIRLINES | 8.65 | 13,942,300 | +0.29 | +3.47% | 45.69% | 11.51 | 4.95 | Q C O | | X | UNITED STATES STEEL | 37.38 | 13,744,700 | +0.57 | +1.55% | 40.72% | 51.65 | 16.62 | Q C O | | FCX | FREEPORT MCMORAN B | 79.56 | 13,428,100 | +0.06 | +0.08% | 58.35% | 84.28 | 15.70 | Q C O | | MS | MORGAN STANLEY | 32.60 | 13,185,200 | +0.18 | +0.56% | 51.61% | 35.73 | 8.63 | Q C O | | SNV | SYNOVUS FINL CP | 2.12 | 12,973,199 | +0.11 | +5.47% | 29.29% | 8.78 | 1.86 | Q C O | | CHK | CHESAPEAKE ENERGY CP | 24.22 | 12,681,200 | -0.60 | -2.42% | 38.34% | 30.00 | 9.69 | Q C O | | AES | AES CORP | 14.03 | 12,662,200 | +0.17 | +1.23% | 49.88% | 15.44 | 4.80 | Q C O |
| |
