Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - NYSE Volume Leaders
Showing 1 - 50, as of Nov 20 - 18:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
BACBK OF AMERICA CP16.09128,201,195+0.01+0.06%50.81%19.102.52
  Q   C   O  
CCITIGROUP INC4.20124,351,797-0.06-1.41%47.61%8.980.97
  Q   C   O  
GEGEN ELECTRIC CO15.5963,733,098-0.17-1.08%51.10%18.145.65
  Q   C   O  
PFEPFIZER INC18.3660,972,602+0.25+1.38%70.69%18.4811.27
  Q   C   O  
SSPRINT NXTEL CP3.7660,209,301-0.09-2.34%59.57%5.941.57
  Q   C   O  
FFORD MOTOR CO8.6459,276,496-0.09-1.03%62.67%9.141.40
  Q   C   O  
WFCWELLS FARGO & CO NEW27.8741,876,402-0.45-1.59%47.20%31.977.76
  Q   C   O  
MRKMERCK CO INC36.4636,367,301+1.13+3.20%74.26%36.6719.54
  Q   C   O  
DHID R HORTON INC10.3735,883,199-1.88-15.35%36.02%13.904.18
  Q   C   O  
RFREGIONS FINANCIAL CP5.4535,099,801+0.10+1.87%56.55%10.072.28
  Q   C   O  
ALUALCATEL LUCENT3.6232,993,898-0.09-2.43%38.09%4.951.09
  Q   C   O  
LVSLAS VEGAS SANDS CORP16.3528,375,301-0.60-3.54%48.55%20.731.38
  Q   C   O  
AMDADV MICRO DEVICES6.9528,120,900-0.10-1.42%67.93%7.331.75
  Q   C   O  
CVSCVS CAREMARK CP31.6427,180,400+0.56+1.80%43.48%38.2723.58
  Q   C   O  
QQWEST COMM INTL INC3.7426,003,100+0.07+1.91%58.97%4.582.12
  Q   C   O  
JPMJP MORGAN CHASE CO42.4625,327,900-0.09-0.21%43.09%47.4714.90
  Q   C   O  
BMYBRISTOL-MYERS SQUIBB24.4624,661,398+0.43+1.79%68.93%24.6316.50
  Q   C   O  
MGMM G M MIRAGE10.7123,869,801-0.52-4.63%49.17%16.891.81
  Q   C   O  
TAT& T INC26.0223,644,400-0.09-0.34%49.05%28.8020.44
  Q   C   O  
BSXBOSTON SCIENTIFIC CP8.0923,308,002-0.12-1.46%37.23%11.775.68
  Q   C   O  
MUMICRON TECHNOLOGY7.2622,856,699+0.14+1.97%46.37%9.131.75
  Q   C   O  
MOTMOTOROLA INC8.2822,741,701-0.20-2.36%43.30%9.452.98
  Q   C   O  
PCSMETROPCS COMM INC6.5222,714,801+0.40+6.54%48.19%18.985.65
  Q   C   O  
AAALCOA INC13.1322,305,799-0.09-0.68%47.60%15.084.93
  Q   C   O  
MOALTRIA GROUP INC18.9819,908,400-0.23-1.20%57.82%19.4813.34
  Q   C   O  
WFTWEATHERFORD INTL LTD16.9319,825,500-0.59-3.37%35.13%23.747.75
  Q   C   O  
XOMEXXON MOBIL CP74.3819,268,199-0.27-0.36%59.60%81.7560.77
  Q   C   O  
HDHOME DEPOT INC27.1817,320,900+0.07+0.26%55.86%28.4416.98
  Q   C   O  
AUYYAMANA GOLD INC13.2217,013,500-0.10-0.75%64.37%13.494.41
  Q   C   O  
EMCE M C CP17.0416,350,101-0.13-0.76%49.83%18.449.20
  Q   C   O  
JNJJOHNSON AND JOHNS DC62.3116,299,200+0.37+0.59%67.56%62.6245.12
  Q   C   O  
NENOBLE CORP [NEW]40.0216,215,000-1.68-4.03%41.42%45.1819.13
  Q   C   O  
VALECOMPANHIA VALE ADS28.1915,702,300-0.25-0.88%57.96%29.338.62
  Q   C   O  
HALHALLIBURTON CO29.8815,493,600-0.56-1.84%47.71%32.0012.63
  Q   C   O  
WMTWAL MART STORES54.2814,737,899-0.26-0.48%73.24%58.0145.50
  Q   C   O  
HPQHEWLETT PACKARD CO50.0414,388,500+0.22+0.44%58.03%51.4325.29
  Q   C   O  
HLHECLA MINING CO6.2613,199,500-0.07-1.11%71.77%6.541.17
  Q   C   O  
TXNTEXAS INSTRUMENTS24.7413,164,800-0.14-0.56%53.27%26.0813.08
  Q   C   O  
CHKCHESAPEAKE ENERGY CP23.0313,038,800-0.35-1.50%34.01%30.009.69
  Q   C   O  
VLOVALERO ENERGY CP16.4712,711,900+0.11+0.67%30.54%25.4214.65
  Q   C   O  
LOWLOWES COMPANIES21.3512,397,500-0.14-0.65%54.83%23.9912.83
  Q   C   O  
PGPROCTER GAMBLE CO61.8012,352,399-0.35-0.56%64.07%63.4542.88
  Q   C   O  
GNWGENWORTH FINANCIAL11.0112,341,800-0.12-1.08%49.77%13.680.78
  Q   C   O  
GPSGAP INC21.9512,054,600+0.09+0.41%46.78%23.369.42
  Q   C   O  
MSMORGAN STANLEY32.1011,891,700-0.21-0.65%45.92%35.7310.40
  Q   C   O  
COPCONOCOPHILLIPS52.0811,852,500-0.48-0.91%52.78%55.1033.10
  Q   C   O  
KFTKRAFT FOODS INC27.1711,394,600+0.20+0.74%52.73%28.8020.09
  Q   C   O  
FCXFREEPORT MCMORAN B84.5711,390,200-0.15-0.18%62.91%86.1115.70
  Q   C   O  
VZVERIZON COMMUN30.4311,378,900-0.09-0.29%60.38%32.8724.94
  Q   C   O  
USBUS BANCORP23.2911,220,899+0.16+0.69%47.34%29.148.00
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Home . About Us . Subscribe . FAQ . My Account . Contact Us . Recommend Us . Advertising . Affiliates
Privacy Policy . Terms of Use . Disclaimer


© Copyright 2004, StreetAuthority LLC
All Rights Reserved.  Unauthorized Reproduction is Strictly Prohibited.