| |
 |
|
Markets - NYSE Volume Leaders
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | C | Citigroup Inc | 3.18 | 498,080,688 | +0.03 | +0.95% | 39.61% | 5.43 | 0.97 | Q C O | | BAC | Bk Of America Cp | 14.47 | 251,239,391 | -0.01 | -0.07% | 37.97% | 19.09 | 2.52 | Q C O | | GE | Gen Electric Co | 15.60 | 97,418,805 | +0.00 | +0.00% | 40.78% | 17.41 | 5.62 | Q C O | | F | Ford Motor Co | 11.15 | 83,128,805 | +0.18 | +1.64% | 52.57% | 12.14 | 1.50 | Q C O | | PFE | Pfizer Inc | 17.88 | 70,858,398 | +0.04 | +0.22% | 39.60% | 20.17 | 11.16 | Q C O | | S | Sprint Nxtel Cp | 3.65 | 56,897,598 | +0.14 | +3.99% | 51.82% | 5.94 | 2.12 | Q C O | | WFC | Wells Fargo & Co New | 26.71 | 46,750,801 | +0.28 | +1.06% | 42.64% | 31.42 | 7.74 | Q C O | | JPM | JP Morgan Chase Co | 38.39 | 45,130,598 | +0.69 | +1.83% | 38.37% | 47.42 | 14.88 | Q C O | | AA | Alcoa Inc | 13.28 | 43,994,102 | +0.22 | +1.68% | 41.60% | 17.56 | 4.92 | Q C O | | DDR | Developers Rlty | 9.24 | 39,806,000 | +0.91 | +10.92% | 56.14% | 10.64 | 1.14 | Q C O | | NOK | Nokia Cp Ads | 13.35 | 38,067,301 | +0.17 | +1.29% | 50.13% | 16.58 | 8.25 | Q C O | | XOM | Exxon Mobil Cp | 65.20 | 35,860,402 | +0.85 | +1.32% | 40.74% | 76.05 | 60.37 | Q C O | | NLY | Annaly Capital Manag | 17.29 | 35,194,199 | -0.59 | -3.30% | 44.44% | 19.05 | 10.82 | Q C O | | MOT | Motorola Inc | 6.54 | 34,975,699 | -0.03 | -0.46% | 38.52% | 9.45 | 2.98 | Q C O | | T | At&T Inc. | 25.26 | 34,883,801 | +0.28 | +1.12% | 39.77% | 28.31 | 20.14 | Q C O | | Q | Qwest Comm Intl Inc | 4.27 | 34,097,699 | -0.02 | -0.47% | 47.05% | 4.77 | 2.69 | Q C O | | AMR | A M R Cp | 8.33 | 30,903,602 | +1.01 | +13.80% | 58.84% | 9.24 | 2.40 | Q C O | | VALE | Vale S.A. Ads | 26.33 | 29,374,301 | +1.15 | +4.57% | 42.26% | 31.96 | 11.56 | Q C O | | TSM | Taiwan Semicond Ads | 9.60 | 29,314,299 | -0.01 | -0.10% | 31.49% | 11.69 | 6.98 | Q C O | | XRX | Xerox Cp | 8.38 | 27,271,801 | -0.07 | -0.83% | 40.79% | 9.66 | 4.02 | Q C O | | FCX | Freeport Mcmoran B | 71.58 | 25,201,102 | +2.38 | +3.44% | 43.56% | 90.39 | 26.04 | Q C O | | PBR | Petroleo Brasileiro | 39.54 | 25,022,799 | +1.34 | +3.51% | 33.93% | 53.20 | 23.87 | Q C O | | KFT | Kraft Foods Inc | 28.90 | 24,533,299 | +0.54 | +1.90% | 59.75% | 30.10 | 19.88 | Q C O | | DAL | Delta Air Lines New | 12.39 | 23,972,201 | +1.14 | +10.13% | 52.42% | 13.73 | 3.51 | Q C O | | VZ | Verizon Commun | 28.75 | 23,939,400 | +0.38 | +1.34% | 32.00% | 33.65 | 24.59 | Q C O | | RF | Regions Financial Cp | 6.29 | 21,872,699 | +0.06 | +0.96% | 52.29% | 7.56 | 2.28 | Q C O | | X | United States Steel | 46.01 | 21,760,799 | +1.92 | +4.35% | 39.93% | 66.38 | 16.58 | Q C O | | EMC | E M C Cp | 16.95 | 21,611,100 | +0.11 | +0.65% | 45.99% | 18.44 | 9.61 | Q C O | | LVS | Las Vegas Sands Corp | 15.89 | 20,929,100 | +0.35 | +2.25% | 44.97% | 20.73 | 1.38 | Q C O | | ITUB | Itau Unibanco Ads | 19.62 | 20,727,400 | +1.08 | +5.83% | 43.04% | 23.84 | 8.13 | Q C O | | HIG | Hartford Fin Svc | 22.34 | 20,519,602 | -1.12 | -4.77% | 35.94% | 29.53 | 3.31 | Q C O | | LCC | US Airways Group Inc | 6.44 | 20,464,100 | +0.51 | +8.60% | 67.87% | 6.49 | 1.88 | Q C O | | MGM | M G M Mirage | 10.72 | 20,397,301 | -0.01 | -0.09% | 44.81% | 14.25 | 1.81 | Q C O | | HAL | Halliburton Co | 29.08 | 20,129,301 | +0.98 | +3.49% | 41.21% | 34.87 | 14.52 | Q C O | | AMD | Adv Micro Devices | 7.54 | 19,938,900 | +0.12 | +1.62% | 39.68% | 10.04 | 2.00 | Q C O | | MS | Morgan Stanley | 27.13 | 19,494,301 | +0.53 | +1.99% | 40.44% | 35.66 | 15.99 | Q C O | | WU | Western Union Compan | 16.14 | 19,449,100 | -0.02 | -0.12% | 23.55% | 20.58 | 10.02 | Q C O | | BSX | Boston Scientific Cp | 8.23 | 19,314,900 | +0.08 | +0.98% | 32.40% | 11.77 | 6.08 | Q C O | | DOW | Dow Chemical | 27.79 | 19,102,600 | +1.61 | +6.15% | 48.19% | 31.66 | 5.68 | Q C O | | BBD | Banco Bradesco Ads | 16.90 | 18,406,201 | +0.87 | +5.43% | 36.45% | 22.55 | 7.61 | Q C O | | GLW | Corning Inc | 17.76 | 18,051,301 | -0.08 | -0.45% | 37.82% | 20.85 | 9.07 | Q C O | | HD | Home Depot Inc | 28.87 | 18,031,199 | +0.28 | +0.98% | 56.06% | 29.44 | 16.84 | Q C O | | PHM | Pulte Homes Inc. | 11.08 | 17,554,201 | -0.05 | -0.45% | 58.79% | 13.59 | 7.71 | Q C O | | HPQ | Hewlett Packard Co | 48.12 | 17,528,398 | +0.53 | +1.11% | 41.06% | 52.95 | 25.25 | Q C O | | TXN | Texas Instruments | 23.38 | 17,216,900 | +0.28 | +1.21% | 44.62% | 26.86 | 13.42 | Q C O | | MRK | Merck Co Inc | 36.47 | 17,096,398 | -0.12 | -0.33% | 39.23% | 41.56 | 19.30 | Q C O | | MO | Altria Group Inc | 19.46 | 16,931,100 | +0.09 | +0.46% | 40.04% | 20.64 | 13.47 | Q C O | | ALU | Alcatel Lucent | 3.26 | 16,885,900 | +0.12 | +3.82% | 42.03% | 4.95 | 1.09 | Q C O | | CX | Cemex Sab De Cv Adr | 9.44 | 16,672,500 | -0.03 | -0.32% | 34.57% | 14.58 | 3.94 | Q C O | | SNV | Synovus Finl Cp | 2.57 | 16,566,500 | +0.10 | +4.05% | 50.77% | 5.19 | 1.45 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|