| |
 |
|
Markets - NYSE Volume Leaders
Showing 1 - 50, as of Nov 20 - 22:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | BAC | BK OF AMERICA CP | 16.09 | 128,329,695 | +0.01 | +0.06% | 50.81% | 19.10 | 2.52 | Q C O | | C | CITIGROUP INC | 4.20 | 124,440,594 | -0.06 | -1.41% | 47.61% | 8.98 | 0.97 | Q C O | | GE | GEN ELECTRIC CO | 15.59 | 63,915,898 | -0.17 | -1.08% | 51.10% | 18.14 | 5.65 | Q C O | | S | SPRINT NXTEL CP | 3.76 | 60,998,199 | -0.09 | -2.34% | 59.57% | 5.94 | 1.57 | Q C O | | PFE | PFIZER INC | 18.36 | 60,976,301 | +0.25 | +1.38% | 70.69% | 18.48 | 11.27 | Q C O | | F | FORD MOTOR CO | 8.64 | 59,314,602 | -0.09 | -1.03% | 62.67% | 9.14 | 1.40 | Q C O | | WFC | WELLS FARGO & CO NEW | 27.87 | 41,881,000 | -0.45 | -1.59% | 47.20% | 31.97 | 7.76 | Q C O | | MRK | MERCK CO INC | 36.46 | 36,369,398 | +1.13 | +3.20% | 74.26% | 36.67 | 19.54 | Q C O | | DHI | D R HORTON INC | 10.37 | 35,888,398 | -1.88 | -15.35% | 36.02% | 13.90 | 4.18 | Q C O | | RF | REGIONS FINANCIAL CP | 5.45 | 35,099,801 | +0.10 | +1.87% | 56.55% | 10.07 | 2.28 | Q C O | | ALU | ALCATEL LUCENT | 3.62 | 32,993,898 | -0.09 | -2.43% | 38.09% | 4.95 | 1.09 | Q C O | | LVS | LAS VEGAS SANDS CORP | 16.35 | 28,386,100 | -0.60 | -3.54% | 48.55% | 20.73 | 1.38 | Q C O | | AMD | ADV MICRO DEVICES | 6.95 | 28,226,602 | -0.10 | -1.42% | 67.93% | 7.33 | 1.75 | Q C O | | CVS | CVS CAREMARK CP | 31.64 | 27,279,400 | +0.56 | +1.80% | 43.48% | 38.27 | 23.58 | Q C O | | Q | QWEST COMM INTL INC | 3.74 | 26,003,699 | +0.07 | +1.91% | 58.97% | 4.58 | 2.12 | Q C O | | JPM | JP MORGAN CHASE CO | 42.46 | 25,332,400 | -0.09 | -0.21% | 43.09% | 47.47 | 14.90 | Q C O | | BMY | BRISTOL-MYERS SQUIBB | 24.46 | 24,664,600 | +0.43 | +1.79% | 68.93% | 24.63 | 16.50 | Q C O | | MGM | M G M MIRAGE | 10.71 | 23,900,400 | -0.52 | -4.63% | 49.17% | 16.89 | 1.81 | Q C O | | T | AT& T INC | 26.02 | 23,738,900 | -0.09 | -0.34% | 49.05% | 28.80 | 20.44 | Q C O | | BSX | BOSTON SCIENTIFIC CP | 8.09 | 23,308,102 | -0.12 | -1.46% | 37.23% | 11.77 | 5.68 | Q C O | | MU | MICRON TECHNOLOGY | 7.26 | 22,981,701 | +0.14 | +1.97% | 46.37% | 9.13 | 1.75 | Q C O | | MOT | MOTOROLA INC | 8.28 | 22,742,500 | -0.20 | -2.36% | 43.30% | 9.45 | 2.98 | Q C O | | PCS | METROPCS COMM INC | 6.52 | 22,717,000 | +0.40 | +6.54% | 48.19% | 18.98 | 5.65 | Q C O | | AA | ALCOA INC | 13.13 | 22,322,502 | -0.09 | -0.68% | 47.60% | 15.08 | 4.93 | Q C O | | MO | ALTRIA GROUP INC | 18.98 | 19,912,801 | -0.23 | -1.20% | 57.82% | 19.48 | 13.34 | Q C O | | WFT | WEATHERFORD INTL LTD | 16.93 | 19,839,000 | -0.59 | -3.37% | 35.13% | 23.74 | 7.75 | Q C O | | XOM | EXXON MOBIL CP | 74.38 | 19,269,799 | -0.27 | -0.36% | 59.60% | 81.75 | 60.77 | Q C O | | HD | HOME DEPOT INC | 27.18 | 17,602,500 | +0.07 | +0.26% | 55.86% | 28.44 | 16.98 | Q C O | | AUY | YAMANA GOLD INC | 13.22 | 17,025,900 | -0.10 | -0.75% | 64.37% | 13.49 | 4.41 | Q C O | | EMC | E M C CP | 17.04 | 16,351,200 | -0.13 | -0.76% | 49.83% | 18.44 | 9.20 | Q C O | | JNJ | JOHNSON AND JOHNS DC | 62.31 | 16,300,100 | +0.37 | +0.59% | 67.56% | 62.62 | 45.12 | Q C O | | NE | NOBLE CORP [NEW] | 40.02 | 16,215,200 | -1.68 | -4.03% | 41.42% | 45.18 | 19.13 | Q C O | | VALE | COMPANHIA VALE ADS | 28.19 | 15,703,101 | -0.25 | -0.88% | 57.96% | 29.33 | 8.62 | Q C O | | HAL | HALLIBURTON CO | 29.88 | 15,494,300 | -0.56 | -1.84% | 47.71% | 32.00 | 12.63 | Q C O | | WMT | WAL MART STORES | 54.28 | 15,050,400 | -0.26 | -0.48% | 73.24% | 58.01 | 45.50 | Q C O | | HPQ | HEWLETT PACKARD CO | 50.04 | 14,391,000 | +0.22 | +0.44% | 58.03% | 51.43 | 25.29 | Q C O | | TXN | TEXAS INSTRUMENTS | 24.74 | 13,252,800 | -0.14 | -0.56% | 53.27% | 26.08 | 13.08 | Q C O | | HL | HECLA MINING CO | 6.26 | 13,204,601 | -0.07 | -1.11% | 71.77% | 6.54 | 1.17 | Q C O | | CHK | CHESAPEAKE ENERGY CP | 23.03 | 13,040,000 | -0.35 | -1.50% | 34.01% | 30.00 | 9.69 | Q C O | | VLO | VALERO ENERGY CP | 16.47 | 12,711,900 | +0.11 | +0.67% | 30.54% | 25.42 | 14.65 | Q C O | | LOW | LOWES COMPANIES | 21.35 | 12,594,699 | -0.14 | -0.65% | 54.83% | 23.99 | 12.83 | Q C O | | PG | PROCTER GAMBLE CO | 61.80 | 12,353,600 | -0.35 | -0.56% | 64.07% | 63.45 | 42.88 | Q C O | | GNW | GENWORTH FINANCIAL | 11.01 | 12,342,699 | -0.12 | -1.08% | 49.77% | 13.68 | 0.78 | Q C O | | GPS | GAP INC | 21.95 | 12,273,700 | +0.09 | +0.41% | 46.78% | 23.36 | 9.42 | Q C O | | MS | MORGAN STANLEY | 32.10 | 11,895,700 | -0.21 | -0.65% | 45.92% | 35.73 | 10.40 | Q C O | | COP | CONOCOPHILLIPS | 52.08 | 11,853,800 | -0.48 | -0.91% | 52.78% | 55.10 | 33.10 | Q C O | | FCX | FREEPORT MCMORAN B | 84.57 | 11,419,700 | -0.15 | -0.18% | 62.91% | 86.11 | 15.70 | Q C O | | KFT | KRAFT FOODS INC | 27.17 | 11,396,601 | +0.20 | +0.74% | 52.73% | 28.80 | 20.09 | Q C O | | VZ | VERIZON COMMUN | 30.43 | 11,379,000 | -0.09 | -0.29% | 60.38% | 32.87 | 24.94 | Q C O | | USB | US BANCORP | 23.29 | 11,220,899 | +0.16 | +0.69% | 47.34% | 29.14 | 8.00 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|