Futures Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices › Exchange Funds › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not  Funds  Market Snapshot  Rankings  Commentary  Education  Glossary › Signals › Sectors Market Snapshot  Market Snapshot S&P 500 S&P 500 1069.30 +0.25% Nasdaq Composite Nasdaq 2112.44 +0.34% Dow Industrial Dow 10023.42 +0.17% Featured Sponsor: Free Newsletter Volatility Ranking Trading Seminars  Latest Options News Morning Watch, Oct. 15 by Jody Osborne, Optionetics.com October 15, 2009 6:15:00 AM Economic Watchdog, Oct. 14 by Jody Osborne, Optionetics.com October 14, 2009 4:30:00 PM Index Trading - Let's Trade the Dow! Part 1 by Matt Baker, Optionetics.com.au October 14, 2009 4:24:36 PM Closing Wrap-Up, Oct. 14 by Jody Osborne, Optionetics.com October 14, 2009 4:00:00 PM more...  Features New to Options? Get started here Options Rankings View volume, price movers, volatility and open interest leaders Options Commentary and News Read comprehensive daily coverage from industry experts Options Education Learn about options investing more...  Highest Volume Rank Stock Option Close Change Volume O/I O/I Chg 1 XLF NOV 09 16 Call 0.61 43.5% 176830 182370 6.5% 2 QQQQ OCT 09 43 Call 0.37 105.6% 133911 126967 34.1% 3 SPY OCT 09 110 Call 0.55 254.8% 93232 158050 1.1% 4 BAC OCT 09 18 Call 0.80 82.8% 90388 164066 0.3% 5 INTC OCT 09 21 Call 0.16 -50.8% 77484 93413 19.6% more...  Highest Open Interest Rank Stock Option Close Change Volume O/I O/I Chg 1 QQQQ OCT 09 40 Put 0.02 -50.0% 2601 389182 0.0% 2 XLF OCT 09 16 Call 0.12 166.7% 145838 281558 26.3% 3 SPY DEC 09 82 Put 0.22 -14.0% 35 275229 -0.0% 4 WFC JAN 10 20 Put 0.30 -7.7% 344 226098 0.0% 5 MSFT JAN 10 25 Call 1.86 4.8% 1224 221011 0.2% more... Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.