Futures Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices › Exchange Funds › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not  Stock Options  Market Snapshot  Rankings  Commentary  Education  Glossary › IB Times News › Funds › Signals › Sectors Stock Options Rankings - Highest Volume Rank Options By: Highest VolumeHighest % Price Increase - CallsHighest % Price Increase - PutsHighest % Open InterestHighest 20 Days Bollinger BandHighest % 1yr Implied VolatilityLargest % Price Decrease - CallsLargest % Price Decrease - PutsLowest 20 Days Bollinger BandLowest % 1yr Implied Volatility Last Updated: 05-12-08, 4:00PM EDT Options analysis provided by Optionetics Featured Sponsor: Rank Stock Option Close Change Volume Vol Change Open Interest OI Change 1 DT MAY 08 17.5 Call 0.93 (23.3%) 134209 134197 4025 (0%) 2 MSFT MAY 08 28 Call 1.98 (39.4%) 112516 111735 18425 (-1.13%) 3 CCU MAY 08 35 Call 0.28 (0%) 92281 86711 63206 (4.69%) 4 CCU MAY 08 32.5 Call 1.38 (89.7%) 74972 68218 112953 (2.11%) 5 MSFT MAY 08 27 Call 3.01 (25.2%) 65308 65194 7834 (-0.43%) 6 CCU MAY 08 30 Call 3.40 (143%) 60578 41881 98763 (9.01%) 7 SPY MAY 08 140 Put 0.77 (0%) 59603 953 100821 (-10.4%) 8 YHOO MAY 08 30 Call 0.04 (0%) 58576 40787 236451 (0.085%) 9 CCU JUN 08 30 Call 3.95 (16.2%) 52861 46682 54734 (12.3%) 10 CCU MAY 08 27.5 Put 0.22 (0%) 51012 49139 67175 (0.36%) 11 CCU MAY 08 30 Put 0.52 (0%) 46112 43149 69774 (-1.08%) 12 XLE MAY 08 80 Put 0.22 (0%) 42869 39506 51650 (1.47%) 13 SPY MAY 08 140 Call 1.35 (61.7%) 42217 22762 104181 (1.93%) 14 XLF JUN 08 27 Call 0.76 (21.6%) 37061 26983 175534 (3.65%) 15 CCU JUN 08 30 Put 1.12 (0%) 36800 35121 41114 (3.44%) 16 SPY MAY 08 139 Put 0.48 (0%) 36452 -1350 103071 (6.72%) 17 SPY MAY 08 139 Call 2.05 (54.7%) 35607 9160 81707 (5.89%) 18 JOSB MAY 08 35 Put 9.25 (0%) 33220 29108 35778 (8.46%) 19 RIMM MAY 08 140 Call 4.05 (416%) 32389 24354 11251 (11.9%) 20 MSFT MAY 08 25 Call 4.98 (13.7%) 32046 32029 3598 (0%) Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2008, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes. CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.