Futures Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices › Exchange Funds › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not  Funds  Market Snapshot  Rankings  Commentary  Education  Glossary › Signals › Sectors Stock Options Rankings - Highest Volume Rank Options By: Highest VolumeHighest % Price Increase - CallsHighest % Price Increase - PutsHighest % Open InterestHighest 20 Days Bollinger BandHighest % 1yr Implied VolatilityLargest % Price Decrease - CallsLargest % Price Decrease - PutsLowest 20 Days Bollinger BandLowest % 1yr Implied Volatility Last Updated: 10-14-2009 4:00EDT Options analysis provided by Optionetics Featured Sponsor: Rank Stock Option Close Change Volume Vol Change Open Interest OI Change 1 XLF NOV 09 16 Call 0.61 (43.5%) 176830 161730 182370 (6.5%) 2 QQQQ OCT 09 43 Call 0.37 (105.6%) 133911 71152 126967 (34.1%) 3 SPY OCT 09 110 Call 0.55 (254.8%) 93232 65253 158050 (1.1%) 4 BAC OCT 09 18 Call 0.80 (82.8%) 90388 45535 164066 (0.3%) 5 INTC OCT 09 21 Call 0.16 (-50.8%) 77484 6136 93413 (19.6%) 6 GE OCT 09 17 Call 0.30 (90.3%) 56843 42874 118743 (2.5%) 7 AAPL OCT 09 190 Call 2.29 (10.7%) 30331 5628 30518 (6.8%) 8 WFC OCT 09 31 Call 0.65 (160.0%) 28866 20413 30069 (12.4%) 9 IWM OCT 09 62 Call 0.70 (148.2%) 26059 15008 30797 (13.4%) 10 PFE NOV 09 17 Call 0.83 (70.1%) 25918 21432 36337 (6.9%) 11 GLD JAN 10 105 Call 4.50 (-6.3%) 24306 21020 29091 (5.1%) 12 GS OCT 09 195 Call 3.10 (116.8%) 24144 16499 12856 (12.2%) 13 MS OCT 09 33 Call 0.55 (633.3%) 22758 22383 29724 (-3.9%) 14 JPM OCT 09 47 Call 0.59 (40.5%) 22629 7746 26192 (21.7%) 15 NOK OCT 09 15 Put 0.38 (-28.6%) 20413 17296 33310 (3.8%) 16 FCX OCT 09 75 Call 1.84 (30.1%) 19446 8544 16366 (2.3%) 17 ORCL OCT 09 21 Call 0.30 (71.4%) 18236 -10969 35947 (78.5%) 18 XRT NOV 09 37 Call 0.90 (50.0%) 17679 17677 10503 (0.0%) 19 EEM DEC 09 42 Call 1.88 (41.9%) 17333 16946 18317 (1.2%) 20 EWT DEC 09 13 Call 0.43 (54.5%) 16915 16865 20473 (-0.1%) Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.