Futures Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices › Exchange Funds › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not  Funds  Market Snapshot  Rankings  Commentary  Education  Glossary › Signals › Sectors Stock Options Rankings - Highest % Open Interest Rank Options By: Highest VolumeHighest % Price Increase - CallsHighest % Price Increase - PutsHighest % Open InterestHighest 20 Days Bollinger BandHighest % 1yr Implied VolatilityLargest % Price Decrease - CallsLargest % Price Decrease - PutsLowest 20 Days Bollinger BandLowest % 1yr Implied Volatility Last Updated: 10-14-2009 4:00EDT Options analysis provided by Optionetics Featured Sponsor: Rank Stock Option Close Change Volume Vol Change Open Interest OI Change 1 QQQQ OCT 09 40 Put 0.02 (-50.0%) 2601 -5324 389182 (0.0%) 2 XLF OCT 09 16 Call 0.12 (166.7%) 145838 96618 281558 (26.3%) 3 SPY DEC 09 82 Put 0.22 (-14.0%) 35 -35 275229 (-0.0%) 4 WFC JAN 10 20 Put 0.30 (-7.7%) 344 -39 226098 (0.0%) 5 MSFT JAN 10 25 Call 1.86 (4.8%) 1224 -297 221011 (0.2%) 6 PFE JAN 10 17.5 Call 0.87 (44.2%) 2678 1846 194680 (0.4%) 7 BAC OCT 09 18 Call 0.80 (82.8%) 90388 45535 164066 (0.3%) 8 GE JAN 10 10 Put 0.08 (-11.1%) 103 -186 153481 (-0.0%) 9 FXI NOV 09 35 Put 0.13 (-37.5%) 14 1 143988 (0.0%) 10 CSCO JAN 10 25 Call 1.07 (22.4%) 9183 8473 127684 (0.1%) 11 INTC JAN 10 20 Call 1.68 (5.7%) 4709 -453 127518 (0.8%) 12 EEM NOV 09 35 Put 0.21 (-34.9%) 1242 838 123760 (0.2%) 13 SLV JAN 10 19 Call 0.88 (2.9%) 845 -145 122939 (0.5%) 14 IYR JAN 10 25 Put 0.13 (-37.5%) 40 40 105402 (0.0%) 15 IWM OCT 09 59 Put 0.06 (-67.6%) 12394 -7582 105352 (-0.5%) 16 YHOO JAN 11 25 Call 0.83 (4.4%) 17 -22 100959 (-0.0%) 17 AA JAN 10 15 Call 1.09 (2.3%) 1203 -672 92248 (0.8%) 18 QCOM JAN 10 50 Call 0.43 (19.4%) 75 -375 88290 (-0.4%) 19 GLD JAN 10 100 Call 7.00 (-4.1%) 1053 550 87356 (-0.0%) 20 XLK DEC 09 22 Call 0.43 (13.3%) 620 550 80669 (0.0%) Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.