Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - OTC-BB Price Advances
Showing 1 - 44, as of Feb 9 - 18:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
TCCOTechnical Commctn Cp9.000038,300+1.9800+28.21%82.45%9.44003.0000
  Q   C   O  
FMBMF & M Bank Corp [Va]23.50001,300+1.8500+8.55%52.93%27.287819.3882
  Q   C   O  
CCIKOCrown Castle Cv Pfd57.50002,600+1.5000+2.68%49.06%60.980039.4306
  Q   C   O  
HLANHeartland Banccorp22.5000700+1.4000+6.64%58.66%29.209010.3317
  Q   C   O  
CCFNCcfnb Bancorp Inc27.7500600+1.2500+4.72%54.75%29.500016.2185
  Q   C   O  
RICOYRicoh Co Ltd Sp Adr71.05001,900+1.0500+1.50%44.22%78.000048.0000
  Q   C   O  
ABNKAltapacific Bank11.30004,500+0.9000+8.65%60.70%11.30005.7500
  Q   C   O  
JUVFJuniata Valley Finl17.9500700+0.8000+4.66%61.49%18.078715.4559
  Q   C   O  
ENBPEnb Financial Corp19.60002,000+0.7500+3.98%49.84%26.360318.7000
  Q   C   O  
CNBRCinnabar Ventures2.65009,600+0.6500+32.50%52.60%4.30000.5100
  Q   C   O  
AENYAmericas Energy Co5.21002,580,800+0.5200+11.09%69.19%5.59000.4000
  Q   C   O  
JNGWJingwei Intl Ltd3.49008,800+0.4900+16.33%60.46%3.95000.2150
  Q   C   O  
CNAMChina Armco Metals3.900077,900+0.4500+13.04%55.81%4.50000.3200
  Q   C   O  
ISCOIntl Stem Cell Corp1.41002,892,500+0.4200+42.42%57.40%1.98000.3300
  Q   C   O  
CEDNMCons Edison 4.65 D81.90002,600+0.4000+0.49%44.21%102.00060.0000
  Q   C   O  
VIONQVion Pharmaceuticals0.49901,150,700+0.3890+353.64%75.31%6.54000.0400
  Q   C   O  
LLENL&L Intl Hldgs Inc6.8000294,000+0.3700+5.75%56.88%8.09000.5500
  Q   C   O  
FRAFFranklin Finl Svcs C16.35002,000+0.3500+2.19%52.35%20.557713.1639
  Q   C   O  
CRWGCrowdgather Inc2.10002,109,300+0.2990+16.60%85.45%2.14000.1500
  Q   C   O  
MDVXModavox Inc1.6500252,700+0.3000+22.22%60.37%4.38001.0000
  Q   C   O  
CHTLChina Tel Group Inc1.470011,696,800+0.2750+23.01%56.91%2.00000.1900
  Q   C   O  
CHMGChemung Financial Co20.25003,200+0.2500+1.25%47.62%22.736314.2636
  Q   C   O  
CSAQFCs China Acquisition6.600010,000+0.2500+3.94%81.52%7.29005.0800
  Q   C   O  
SBAYSubaye Inc.16.15002,400+0.2500+1.57%47.54%28.000010.1600
  Q   C   O  
JGBOJiangbo Pharmaceutcl11.149916,000+0.2399+2.20%41.75%14.50003.5900
  Q   C   O  
GOROGold Resource Corp10.440046,800+0.2300+2.25%52.38%11.60003.3600
  Q   C   O  
LBMHLiberator Medical Hl2.000022,000+0.2100+11.73%41.57%2.47000.3100
  Q   C   O  
SUGOSungro Minerals1.250014,100+0.2100+20.19%54.37%1.90000.4800
  Q   C   O  
CREGChina Recycling Ener3.750013,800+0.2000+5.63%47.76%4.95000.2200
  Q   C   O  
PUMDProurocare Medical2.75006,100+0.2000+7.84%55.09%4.00000.5000
  Q   C   O  
NXOINext 1 Interactive0.800032,000+0.1699+26.96%43.38%3.25000.6301
  Q   C   O  
PSPWPrime Sun Power Inc0.375028,500+0.1750+87.50%70.04%1.75000.0700
  Q   C   O  
AZNGAmazon Goldsands Ltd0.450072,000+0.1500+50.00%82.42%0.50000.0600
  Q   C   O  
AYSIAlloy Steel Intl3.040036,800+0.1400+4.83%64.90%3.10000.2000
  Q   C   O  
CMINConstitution Mining1.10001,472,900+0.1400+14.58%52.31%1.92000.3200
  Q   C   O  
NEOPNeoprobe Corporation2.1700506,600+0.1400+6.90%78.34%2.26000.3500
  Q   C   O  
NFECNf Energy Saving Cor3.73008,700+0.1300+3.61%40.79%7.75000.1800
  Q   C   O  
PWOIFPower Oil & Gas Inc1.750031,400+0.1300+8.02%42.42%2.60000.3500
  Q   C   O  
QPSAQuepasa Corp2.99007,100+0.1300+4.55%64.35%3.15000.4100
  Q   C   O  
MMGWMass Megawat Wind Pw1.010025,300+0.1200+13.48%64.64%1.74000.5100
  Q   C   O  
GNXPGuinness Exploration1.0600287,600+0.1100+11.58%69.48%1.09000.4000
  Q   C   O  
GURCGuanwei Recycling Co4.500011,900+0.1100+2.51%66.25%4.80000.1000
  Q   C   O  
HEPIHealth Enhancemt Prd0.3900279,600+0.1100+39.29%73.35%0.75000.0550
  Q   C   O  
NGLFNat Golf Emp Inc-1.600052,800+0.1000+6.67%71.68%1.60000.5000
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2010, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.