Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - OTC-BB Price Advances
Showing 1 - 50, as of Nov 6 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
FCBNFIRST CITIZENS SC CM465.000100+15.0000+3.33%68.27%501.000204.592
  Q   C   O  
CNNDCANANDAIGUA NATL COR312.000200+12.0000+4.00%62.06%314.740203.000
  Q   C   O  
CNLTPCONN LT & PWR $2.2037.00001,000+2.0000+5.71%52.19%41.000030.0500
  Q   C   O  
AMBZAMERICAN BUSINESS BK20.0000700+1.7500+9.59%60.42%21.000015.0000
  Q   C   O  
FMFGFARMERS& MERCHNT BK24.0000700+1.6000+7.14%63.05%25.401419.6600
  Q   C   O  
SGZHSONGZAI INTL HLD GRP10.800019,000+1.5900+17.26%60.57%12.00000.0200
  Q   C   O  
FSBSFIRST SOUTH BANCORP9.00004,500+1.2500+16.13%49.02%15.00006.0000
  Q   C   O  
PCBPPREMIER COMML BCP CA8.75002,100+1.2500+16.67%54.72%11.00005.0000
  Q   C   O  
FMAOFARMERS & MERCH BANC18.40002,600+1.1500+6.67%46.02%20.811117.1063
  Q   C   O  
SAEBSAEHAN BANCORP1.150033,400+0.8200+248.48%63.26%3.00000.2000
  Q   C   O  
BRCOBEARD COMPANY [THE]6.750028,500+0.7500+12.50%35.27%13.00002.0000
  Q   C   O  
HOFDHOMEFED CORP NEW23.00002,000+0.7500+3.37%49.71%25.500011.0000
  Q   C   O  
NWBONORTHWEST BIOTH NEW1.50001,000,400+0.6600+78.57%78.03%1.69000.1500
  Q   C   O  
ZAGGZAGG INCORPORATED6.0500325,900+0.6600+12.24%57.69%7.91000.7210
  Q   C   O  
CECBCECIL BANCORP4.50005,900+0.6000+15.38%65.99%6.66263.7285
  Q   C   O  
MOCNMOBICLEAR INC0.750014,200+0.5990+396.69%n/a%1.33000.1500
  Q   C   O  
CMTPCHINA DIGITAL COMM6.5500110,600+0.5500+9.17%47.34%10.00000.2050
  Q   C   O  
FMMHFREMONT MICHIGAN INS21.45001,400+0.4500+2.14%57.03%23.000012.1814
  Q   C   O  
SVMTSENSIVIDA MED TECHNO0.640021,700+0.3900+156.00%54.43%2.00000.1000
  Q   C   O  
GOROGOLD RESOURCE CORP9.000053,700+0.3500+4.05%62.98%9.29002.1100
  Q   C   O  
LUXELUX ENERGY CORP1.0450341,900+0.3450+49.29%59.71%1.50000.3000
  Q   C   O  
PMBSPURAMED BIOSCIENCE1.380071,900+0.2900+26.61%68.75%1.99000.0600
  Q   C   O  
BELMBELL MICROPRODUCT3.1000167,800+0.2500+8.77%52.59%3.67000.2700
  Q   C   O  
BGEPFBUNGE LTD PFD83.5000302,900+0.2500+0.30%41.53%95.195540.9404
  Q   C   O  
JNGWJINGWEI INTL LTD2.350027,700+0.2500+11.90%53.53%2.75000.2150
  Q   C   O  
TRETTREND TECHNOLOGY1.9100608,200+0.2400+14.37%60.89%2.17500.4000
  Q   C   O  
BSPMBIOSTAR PHARMACEUTIC2.6800301,400+0.2300+9.39%60.78%4.00000.3000
  Q   C   O  
EGCTECOLOGIC TRANSPORT1.450014,000+0.2000+16.00%34.30%3.10001.2500
  Q   C   O  
FNCBFIRST NATL COMM BCP6.05006,500+0.2000+3.42%45.96%12.93945.0100
  Q   C   O  
WGATWORLDGATE COMM INC0.8900235,500+0.2000+28.99%53.65%1.55000.0070
  Q   C   O  
PWOIFPOWER OIL & GAS INC2.4700318,900+0.1900+8.33%71.26%2.47000.3500
  Q   C   O  
SCSGSOUTHCREST FIN GRP7.15001,500+0.1900+2.73%40.46%11.65686.1519
  Q   C   O  
SPOMSPO MEDICAL INC0.390057,000+0.1900+95.00%69.67%0.65000.0250
  Q   C   O  
XODGXODTEC GROUP USA INC1.140093,800+0.1795+18.69%48.92%3.50000.8500
  Q   C   O  
CSBBCSB BANCORP INC/OH14.8000800+0.1500+1.02%48.84%16.609511.8155
  Q   C   O  
FKWLFRANKLIN WIRELESS CO2.050017,500+0.1500+7.89%64.01%2.80000.2500
  Q   C   O  
MGOLMINATURA GOLD8.25002,600+0.1500+1.85%60.00%9.25004.1000
  Q   C   O  
PCYGPARK CITY GROUP INC3.00003,400+0.1500+5.26%64.44%3.00000.5500
  Q   C   O  
PNDMFPNI DIGITAL MEDIA IN1.700034,100+0.1490+9.61%55.39%1.99300.8500
  Q   C   O  
URBFURBAN BARNS FOODS- Y1.0000227,000+0.1500+17.65%n/a%1.00000.8500
  Q   C   O  
BOCLBIO-CLEAN INC0.6400159,200+0.1400+28.00%48.09%3.50000.3000
  Q   C   O  
INISINTL ISOTOPES INC0.600028,800+0.1400+30.43%56.78%0.85000.1520
  Q   C   O  
ORPNORIENT PAPER INC6.950082,500+0.1400+2.06%61.24%7.36000.2000
  Q   C   O  
SFEGSANTA FE GOLD CORP1.4500285,200+0.1400+10.69%66.94%1.50000.4200
  Q   C   O  
WGBSWAFERGEN BIO-SYSTEMS1.80008,600+0.1400+8.43%48.66%2.20000.5600
  Q   C   O  
LVCALAKE VICTORIA MINING0.990062,400+0.1200+13.79%45.90%1.49000.3400
  Q   C   O  
OCWAWOWENS CORNING WT A111.970012,000+0.1200+6.49%51.51%2.63000.2500
  Q   C   O  
SBAZSTATE BANK CORP AZ7.25002,500+0.1250+1.75%62.33%13.88582.5000
  Q   C   O  
CRGECLENERGEN CORP1.080081,600+0.1100+11.34%51.39%1.40000.5900
  Q   C   O  
ETAKELEPHANT TALK COMMUN1.650023,600+0.1100+7.14%55.77%2.20000.4500
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.