|
|
|
Markets - OTC-BB Price Advances Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | FCBN | FIRST CITIZENS SC CM | 465.000 | 100 | +15.0000 | +3.33% | 68.27% | 501.000 | 204.592 | Q C O | | CNND | CANANDAIGUA NATL COR | 312.000 | 200 | +12.0000 | +4.00% | 62.06% | 314.740 | 203.000 | Q C O | | CNLTP | CONN LT & PWR $2.20 | 37.0000 | 1,000 | +2.0000 | +5.71% | 52.19% | 41.0000 | 30.0500 | Q C O | | AMBZ | AMERICAN BUSINESS BK | 20.0000 | 700 | +1.7500 | +9.59% | 60.42% | 21.0000 | 15.0000 | Q C O | | FMFG | FARMERS& MERCHNT BK | 24.0000 | 700 | +1.6000 | +7.14% | 63.05% | 25.4014 | 19.6600 | Q C O | | SGZH | SONGZAI INTL HLD GRP | 10.8000 | 19,000 | +1.5900 | +17.26% | 60.57% | 12.0000 | 0.0200 | Q C O | | FSBS | FIRST SOUTH BANCORP | 9.0000 | 4,500 | +1.2500 | +16.13% | 49.02% | 15.0000 | 6.0000 | Q C O | | PCBP | PREMIER COMML BCP CA | 8.7500 | 2,100 | +1.2500 | +16.67% | 54.72% | 11.0000 | 5.0000 | Q C O | | FMAO | FARMERS & MERCH BANC | 18.4000 | 2,600 | +1.1500 | +6.67% | 46.02% | 20.8111 | 17.1063 | Q C O | | SAEB | SAEHAN BANCORP | 1.1500 | 33,400 | +0.8200 | +248.48% | 63.26% | 3.0000 | 0.2000 | Q C O | | BRCO | BEARD COMPANY [THE] | 6.7500 | 28,500 | +0.7500 | +12.50% | 35.27% | 13.0000 | 2.0000 | Q C O | | HOFD | HOMEFED CORP NEW | 23.0000 | 2,000 | +0.7500 | +3.37% | 49.71% | 25.5000 | 11.0000 | Q C O | | NWBO | NORTHWEST BIOTH NEW | 1.5000 | 1,000,400 | +0.6600 | +78.57% | 78.03% | 1.6900 | 0.1500 | Q C O | | ZAGG | ZAGG INCORPORATED | 6.0500 | 325,900 | +0.6600 | +12.24% | 57.69% | 7.9100 | 0.7210 | Q C O | | CECB | CECIL BANCORP | 4.5000 | 5,900 | +0.6000 | +15.38% | 65.99% | 6.6626 | 3.7285 | Q C O | | MOCN | MOBICLEAR INC | 0.7500 | 14,200 | +0.5990 | +396.69% | n/a% | 1.3300 | 0.1500 | Q C O | | CMTP | CHINA DIGITAL COMM | 6.5500 | 110,600 | +0.5500 | +9.17% | 47.34% | 10.0000 | 0.2050 | Q C O | | FMMH | FREMONT MICHIGAN INS | 21.4500 | 1,400 | +0.4500 | +2.14% | 57.03% | 23.0000 | 12.1814 | Q C O | | SVMT | SENSIVIDA MED TECHNO | 0.6400 | 21,700 | +0.3900 | +156.00% | 54.43% | 2.0000 | 0.1000 | Q C O | | GORO | GOLD RESOURCE CORP | 9.0000 | 53,700 | +0.3500 | +4.05% | 62.98% | 9.2900 | 2.1100 | Q C O | | LUXE | LUX ENERGY CORP | 1.0450 | 341,900 | +0.3450 | +49.29% | 59.71% | 1.5000 | 0.3000 | Q C O | | PMBS | PURAMED BIOSCIENCE | 1.3800 | 71,900 | +0.2900 | +26.61% | 68.75% | 1.9900 | 0.0600 | Q C O | | BELM | BELL MICROPRODUCT | 3.1000 | 167,800 | +0.2500 | +8.77% | 52.59% | 3.6700 | 0.2700 | Q C O | | BGEPF | BUNGE LTD PFD | 83.5000 | 302,900 | +0.2500 | +0.30% | 41.53% | 95.1955 | 40.9404 | Q C O | | JNGW | JINGWEI INTL LTD | 2.3500 | 27,700 | +0.2500 | +11.90% | 53.53% | 2.7500 | 0.2150 | Q C O | | TRET | TREND TECHNOLOGY | 1.9100 | 608,200 | +0.2400 | +14.37% | 60.89% | 2.1750 | 0.4000 | Q C O | | BSPM | BIOSTAR PHARMACEUTIC | 2.6800 | 301,400 | +0.2300 | +9.39% | 60.78% | 4.0000 | 0.3000 | Q C O | | EGCT | ECOLOGIC TRANSPORT | 1.4500 | 14,000 | +0.2000 | +16.00% | 34.30% | 3.1000 | 1.2500 | Q C O | | FNCB | FIRST NATL COMM BCP | 6.0500 | 6,500 | +0.2000 | +3.42% | 45.96% | 12.9394 | 5.0100 | Q C O | | WGAT | WORLDGATE COMM INC | 0.8900 | 235,500 | +0.2000 | +28.99% | 53.65% | 1.5500 | 0.0070 | Q C O | | PWOIF | POWER OIL & GAS INC | 2.4700 | 318,900 | +0.1900 | +8.33% | 71.26% | 2.4700 | 0.3500 | Q C O | | SCSG | SOUTHCREST FIN GRP | 7.1500 | 1,500 | +0.1900 | +2.73% | 40.46% | 11.6568 | 6.1519 | Q C O | | SPOM | SPO MEDICAL INC | 0.3900 | 57,000 | +0.1900 | +95.00% | 69.67% | 0.6500 | 0.0250 | Q C O | | XODG | XODTEC GROUP USA INC | 1.1400 | 93,800 | +0.1795 | +18.69% | 48.92% | 3.5000 | 0.8500 | Q C O | | CSBB | CSB BANCORP INC/OH | 14.8000 | 800 | +0.1500 | +1.02% | 48.84% | 16.6095 | 11.8155 | Q C O | | FKWL | FRANKLIN WIRELESS CO | 2.0500 | 17,500 | +0.1500 | +7.89% | 64.01% | 2.8000 | 0.2500 | Q C O | | MGOL | MINATURA GOLD | 8.2500 | 2,600 | +0.1500 | +1.85% | 60.00% | 9.2500 | 4.1000 | Q C O | | PCYG | PARK CITY GROUP INC | 3.0000 | 3,400 | +0.1500 | +5.26% | 64.44% | 3.0000 | 0.5500 | Q C O | | PNDMF | PNI DIGITAL MEDIA IN | 1.7000 | 34,100 | +0.1490 | +9.61% | 55.39% | 1.9930 | 0.8500 | Q C O | | URBF | URBAN BARNS FOODS- Y | 1.0000 | 227,000 | +0.1500 | +17.65% | n/a% | 1.0000 | 0.8500 | Q C O | | BOCL | BIO-CLEAN INC | 0.6400 | 159,200 | +0.1400 | +28.00% | 48.09% | 3.5000 | 0.3000 | Q C O | | INIS | INTL ISOTOPES INC | 0.6000 | 28,800 | +0.1400 | +30.43% | 56.78% | 0.8500 | 0.1520 | Q C O | | ORPN | ORIENT PAPER INC | 6.9500 | 82,500 | +0.1400 | +2.06% | 61.24% | 7.3600 | 0.2000 | Q C O | | SFEG | SANTA FE GOLD CORP | 1.4500 | 285,200 | +0.1400 | +10.69% | 66.94% | 1.5000 | 0.4200 | Q C O | | WGBS | WAFERGEN BIO-SYSTEMS | 1.8000 | 8,600 | +0.1400 | +8.43% | 48.66% | 2.2000 | 0.5600 | Q C O | | LVCA | LAKE VICTORIA MINING | 0.9900 | 62,400 | +0.1200 | +13.79% | 45.90% | 1.4900 | 0.3400 | Q C O | | OCWAW | OWENS CORNING WT A11 | 1.9700 | 12,000 | +0.1200 | +6.49% | 51.51% | 2.6300 | 0.2500 | Q C O | | SBAZ | STATE BANK CORP AZ | 7.2500 | 2,500 | +0.1250 | +1.75% | 62.33% | 13.8858 | 2.5000 | Q C O | | CRGE | CLENERGEN CORP | 1.0800 | 81,600 | +0.1100 | +11.34% | 51.39% | 1.4000 | 0.5900 | Q C O | | ETAK | ELEPHANT TALK COMMUN | 1.6500 | 23,600 | +0.1100 | +7.14% | 55.77% | 2.2000 | 0.4500 | Q C O |
| |