|
|
|
Markets - OTC-BB Price Advances
Showing 1 - 50, as of May 12 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | FCBN | FIRST CITIZENS SC CM | 610.000 | 100 | +5.0000 | +0.83% | 50.35% | 700.000 | 540.000 | Q C O | | FCNCB | FIRST CITIZENS BKS B | 174.750 | 7,700 | +4.7500 | +2.79% | 39.28% | 205.000 | 166.000 | Q C O | | IRGB | IRON & GLASS BANCORP | 74.4700 | 200 | +2.4700 | +3.43% | 55.44% | 76.9900 | 47.0000 | Q C O | | HMLN | HAMLIN BK & TR [PA] | 184.000 | 100 | +2.0000 | +1.10% | 46.92% | 202.000 | 180.000 | Q C O | | BSPA | BALLSTON SPA BANCORP | 36.6500 | 400 | +1.6800 | +4.80% | 45.99% | 39.0000 | 32.7500 | Q C O | | EXSR | EXCHANGE BK [CA] | 98.0000 | 500 | +1.5000 | +1.55% | 45.28% | 136.000 | 93.2500 | Q C O | | AJSB | AJS BANCORP INC [IL] | 20.0000 | 2,700 | +1.2500 | +6.67% | 47.22% | 29.9000 | 17.0000 | Q C O | | ETLO | ETELOS INC. | 2.0000 | 22,800 | +1.2400 | +163.16% | n/a% | 4.6000 | 0.5000 | Q C O | | OCFL | OC FINANCIAL INC OH | 11.2500 | 2,200 | +1.1500 | +11.39% | 53.16% | 12.6800 | 6.8000 | Q C O | | MSVB | MID-SOUTHN SVG BK IN | 14.0000 | 1,200 | +1.0000 | +7.69% | 34.86% | 19.5100 | 12.1200 | Q C O | | WAHCU | WASHINGTON MUTUAL UT | 28.5000 | 1,900 | +0.9000 | +3.26% | 42.42% | 56.4000 | 20.4970 | Q C O | | CCCZF | CHINA CABLECOM UT | 10.6000 | 1,400 | +0.8000 | +8.16% | 51.07% | 12.8000 | 7.7000 | Q C O | | CXPO | CRIMSON EXPLORATION | 13.7000 | 31,300 | +0.8000 | +6.20% | 75.81% | 19.3500 | 7.0000 | Q C O | | DCBF | DCB FINANCIAL CORP | 15.5000 | 800 | +0.7500 | +5.08% | 68.12% | 24.7500 | 12.9000 | Q C O | | ISCB | INTL SPEEDWAY CL B | 43.0000 | 1,000 | +0.7500 | +1.78% | 59.03% | 53.6500 | 38.0000 | Q C O | | FMAO | FARMERS & MERCH BANC | 21.0000 | 9,300 | +0.6500 | +3.19% | 68.81% | 23.0000 | 18.0000 | Q C O | | BOBS | BRAZIL FAST FOODS | 6.2000 | 22,600 | +0.5100 | +8.96% | 72.40% | 8.0000 | 4.0000 | Q C O | | FLCM | FLORIDA CMNTY BANKS | 16.0100 | 4,600 | +0.5100 | +3.29% | 39.44% | 44.2500 | 15.5000 | Q C O | | CWDK | CHINA WATER AND DRIN | 8.5000 | 4,500 | +0.5000 | +6.25% | 42.11% | 18.7000 | 5.3000 | Q C O | | FCOB | 1ST COLONIAL BCP PA | 6.7500 | 1,900 | +0.5000 | +8.00% | 50.01% | 9.0000 | 5.9500 | Q C O | | FNHM | FNBH BANCORP [MI] | 11.7500 | 7,500 | +0.5000 | +4.44% | 38.89% | 24.1300 | 11.2500 | Q C O | | MXFD | MAXLIFE FUND CORP. | 18.0000 | 8,700 | +0.5000 | +2.86% | 57.72% | 20.0500 | 1.0000 | Q C O | | NCLC | NORCAL COMMTY BCP CA | 14.5000 | 1,400 | +0.5000 | +3.57% | 51.27% | 17.0000 | 12.5000 | Q C O | | FXPT | FOX PETROLEUM NEW | 3.3500 | 54,300 | +0.4300 | +14.73% | 28.87% | 5.0000 | 2.6500 | Q C O | | EQST | ENERGY QUEST INC | 1.6000 | 11,900 | +0.4000 | +33.33% | 59.12% | 7.0000 | 0.7500 | Q C O | | APBA | AMER PRINCIPL BK[CA] | 11.5000 | 1,000 | +0.3500 | +3.14% | 46.15% | 17.5000 | 10.1000 | Q C O | | LEGE | LEGEND MEDIA INC. | 4.6500 | 69,300 | +0.3500 | +8.14% | 64.80% | 4.8000 | 2.0000 | Q C O | | HBDY | HYBRID DYNAMICS CORP | 0.9000 | 24,300 | +0.3200 | +55.17% | 63.19% | 15.0000 | 0.1100 | Q C O | | STCA | STATMON TECHS CP | 0.9700 | 109,800 | +0.3200 | +49.23% | 57.46% | 1.7500 | 0.5300 | Q C O | | CPCF | CPC OF AMERICA INC | 8.1500 | 11,000 | +0.3000 | +3.82% | 56.33% | 19.2500 | 4.0000 | Q C O | | FLFL | FIRST LITCHFIELD FIN | 14.1000 | 1,600 | +0.3000 | +2.17% | 51.75% | 20.4000 | 13.2500 | Q C O | | WWYWB | WRIGLEY WILLIAM CL-B | 76.8500 | 2,200 | +0.3000 | +0.39% | 80.95% | 77.2300 | 54.0000 | Q C O | | MMGW | MASS MEGAWAT WIND PW | 1.2300 | 66,700 | +0.2800 | +29.47% | 74.07% | 1.2400 | 0.3000 | Q C O | | PGRI | PLATINUM ENERGY | 5.1000 | 4,700 | +0.2800 | +5.81% | 59.34% | 7.9900 | 4.4000 | Q C O | | GORO | GOLD RESOURCE CORP | 5.2000 | 120,000 | +0.2650 | +5.37% | 67.29% | 5.2000 | 3.2700 | Q C O | | KDKN | KODIAK ENERGY INC | 2.5100 | 930,200 | +0.2600 | +11.56% | 75.01% | 3.8500 | 1.3600 | Q C O | | BDGE | BRIDGE BANCORP INC | 22.2500 | 1,700 | +0.2500 | +1.14% | 57.85% | 25.2000 | 17.0000 | Q C O | | BSCA | BANK SANTA CLARITA | 8.5000 | 1,200 | +0.2500 | +3.03% | 47.95% | 16.0000 | 7.5000 | Q C O | | FMBP | FIRST MOUNTAIN BCP | 13.5000 | 1,200 | +0.2500 | +1.89% | 56.41% | 20.0000 | 10.5000 | Q C O | | SCYT | SECURITY BANCP [TN] | 37.0000 | 1,200 | +0.2500 | +0.68% | n/a% | 37.0000 | 36.7500 | Q C O | | SCUC | SECURECARE TECHS | 0.7500 | 26,900 | +0.2400 | +47.06% | 41.09% | 1.6500 | 0.5100 | Q C O | | BSIC | BASIC EARTH SCIENCE | 2.0600 | 218,600 | +0.2100 | +11.35% | 85.79% | 2.0700 | 0.8900 | Q C O | | AMGY | AMERICAN METAL & TEC | 3.2500 | 9,800 | +0.2000 | +6.56% | 40.71% | 8.0000 | 3.0500 | Q C O | | BWEN | TOWER TECH HOLDINGS | 17.2000 | 194,700 | +0.2000 | +1.18% | 84.12% | 18.0000 | 8.4000 | Q C O | | ECTE | ECHO THERAPEUTICS | 1.5000 | 27,900 | +0.2000 | +15.38% | 63.95% | 2.1000 | 0.9100 | Q C O | | LCNB | LCNB CORPORATION | 11.2000 | 2,000 | +0.2000 | +1.82% | 34.15% | 16.4900 | 10.7500 | Q C O | | OMAG | OMAGINE INC | 1.1000 | 69,900 | +0.2000 | +22.22% | 73.46% | 2.9500 | 0.2500 | Q C O | | PTSEF | POINTS INTL LTD | 1.9400 | 311,600 | +0.2000 | +11.49% | 47.25% | 4.2700 | 0.9600 | Q C O | | RBLG | ROEBLING FIN CP NEW | 8.5000 | 12,800 | +0.2000 | +2.41% | 42.90% | 12.5500 | 8.1000 | Q C O | | SGZH | SONGZAI INTL HLD GRP | 7.0000 | 10,700 | +0.2000 | +2.94% | 55.32% | 7.9500 | 5.0500 | Q C O |
| |
