|
 |
|
Markets - OTC-BB Price Advances
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | TCCO | Technical Commctn Cp | 9.0000 | 38,300 | +1.9800 | +28.21% | 82.45% | 9.4400 | 3.0000 | Q C O | | FMBM | F & M Bank Corp [Va] | 23.5000 | 1,300 | +1.8500 | +8.55% | 52.93% | 27.2878 | 19.3882 | Q C O | | CCIKO | Crown Castle Cv Pfd | 57.5000 | 2,600 | +1.5000 | +2.68% | 49.06% | 60.9800 | 39.4306 | Q C O | | HLAN | Heartland Banccorp | 22.5000 | 700 | +1.4000 | +6.64% | 58.66% | 29.2090 | 10.3317 | Q C O | | CCFN | Ccfnb Bancorp Inc | 27.7500 | 600 | +1.2500 | +4.72% | 54.75% | 29.5000 | 16.2185 | Q C O | | RICOY | Ricoh Co Ltd Sp Adr | 71.0500 | 1,900 | +1.0500 | +1.50% | 44.22% | 78.0000 | 48.0000 | Q C O | | ABNK | Altapacific Bank | 11.3000 | 4,500 | +0.9000 | +8.65% | 60.70% | 11.3000 | 5.7500 | Q C O | | JUVF | Juniata Valley Finl | 17.9500 | 700 | +0.8000 | +4.66% | 61.49% | 18.0787 | 15.4559 | Q C O | | ENBP | Enb Financial Corp | 19.6000 | 2,000 | +0.7500 | +3.98% | 49.84% | 26.3603 | 18.7000 | Q C O | | CNBR | Cinnabar Ventures | 2.6500 | 9,600 | +0.6500 | +32.50% | 52.60% | 4.3000 | 0.5100 | Q C O | | AENY | Americas Energy Co | 5.2100 | 2,580,800 | +0.5200 | +11.09% | 69.19% | 5.5900 | 0.4000 | Q C O | | JNGW | Jingwei Intl Ltd | 3.4900 | 8,800 | +0.4900 | +16.33% | 60.46% | 3.9500 | 0.2150 | Q C O | | CNAM | China Armco Metals | 3.9000 | 77,900 | +0.4500 | +13.04% | 55.81% | 4.5000 | 0.3200 | Q C O | | ISCO | Intl Stem Cell Corp | 1.4100 | 2,892,500 | +0.4200 | +42.42% | 57.40% | 1.9800 | 0.3300 | Q C O | | CEDNM | Cons Edison 4.65 D | 81.9000 | 2,600 | +0.4000 | +0.49% | 44.21% | 102.000 | 60.0000 | Q C O | | VIONQ | Vion Pharmaceuticals | 0.4990 | 1,150,700 | +0.3890 | +353.64% | 75.31% | 6.5400 | 0.0400 | Q C O | | LLEN | L&L Intl Hldgs Inc | 6.8000 | 294,000 | +0.3700 | +5.75% | 56.88% | 8.0900 | 0.5500 | Q C O | | FRAF | Franklin Finl Svcs C | 16.3500 | 2,000 | +0.3500 | +2.19% | 52.35% | 20.5577 | 13.1639 | Q C O | | CRWG | Crowdgather Inc | 2.1000 | 2,109,300 | +0.2990 | +16.60% | 85.45% | 2.1400 | 0.1500 | Q C O | | MDVX | Modavox Inc | 1.6500 | 252,700 | +0.3000 | +22.22% | 60.37% | 4.3800 | 1.0000 | Q C O | | CHTL | China Tel Group Inc | 1.4700 | 11,696,800 | +0.2750 | +23.01% | 56.91% | 2.0000 | 0.1900 | Q C O | | CHMG | Chemung Financial Co | 20.2500 | 3,200 | +0.2500 | +1.25% | 47.62% | 22.7363 | 14.2636 | Q C O | | CSAQF | Cs China Acquisition | 6.6000 | 10,000 | +0.2500 | +3.94% | 81.52% | 7.2900 | 5.0800 | Q C O | | SBAY | Subaye Inc. | 16.1500 | 2,400 | +0.2500 | +1.57% | 47.54% | 28.0000 | 10.1600 | Q C O | | JGBO | Jiangbo Pharmaceutcl | 11.1499 | 16,000 | +0.2399 | +2.20% | 41.75% | 14.5000 | 3.5900 | Q C O | | GORO | Gold Resource Corp | 10.4400 | 46,800 | +0.2300 | +2.25% | 52.38% | 11.6000 | 3.3600 | Q C O | | LBMH | Liberator Medical Hl | 2.0000 | 22,000 | +0.2100 | +11.73% | 41.57% | 2.4700 | 0.3100 | Q C O | | SUGO | Sungro Minerals | 1.2500 | 14,100 | +0.2100 | +20.19% | 54.37% | 1.9000 | 0.4800 | Q C O | | CREG | China Recycling Ener | 3.7500 | 13,800 | +0.2000 | +5.63% | 47.76% | 4.9500 | 0.2200 | Q C O | | PUMD | Prourocare Medical | 2.7500 | 6,100 | +0.2000 | +7.84% | 55.09% | 4.0000 | 0.5000 | Q C O | | NXOI | Next 1 Interactive | 0.8000 | 32,000 | +0.1699 | +26.96% | 43.38% | 3.2500 | 0.6301 | Q C O | | PSPW | Prime Sun Power Inc | 0.3750 | 28,500 | +0.1750 | +87.50% | 70.04% | 1.7500 | 0.0700 | Q C O | | AZNG | Amazon Goldsands Ltd | 0.4500 | 72,000 | +0.1500 | +50.00% | 82.42% | 0.5000 | 0.0600 | Q C O | | AYSI | Alloy Steel Intl | 3.0400 | 36,800 | +0.1400 | +4.83% | 64.90% | 3.1000 | 0.2000 | Q C O | | CMIN | Constitution Mining | 1.1000 | 1,472,900 | +0.1400 | +14.58% | 52.31% | 1.9200 | 0.3200 | Q C O | | NEOP | Neoprobe Corporation | 2.1700 | 506,600 | +0.1400 | +6.90% | 78.34% | 2.2600 | 0.3500 | Q C O | | NFEC | Nf Energy Saving Cor | 3.7300 | 8,700 | +0.1300 | +3.61% | 40.79% | 7.7500 | 0.1800 | Q C O | | PWOIF | Power Oil & Gas Inc | 1.7500 | 31,400 | +0.1300 | +8.02% | 42.42% | 2.6000 | 0.3500 | Q C O | | QPSA | Quepasa Corp | 2.9900 | 7,100 | +0.1300 | +4.55% | 64.35% | 3.1500 | 0.4100 | Q C O | | MMGW | Mass Megawat Wind Pw | 1.0100 | 25,300 | +0.1200 | +13.48% | 64.64% | 1.7400 | 0.5100 | Q C O | | GNXP | Guinness Exploration | 1.0600 | 287,600 | +0.1100 | +11.58% | 69.48% | 1.0900 | 0.4000 | Q C O | | GURC | Guanwei Recycling Co | 4.5000 | 11,900 | +0.1100 | +2.51% | 66.25% | 4.8000 | 0.1000 | Q C O | | HEPI | Health Enhancemt Prd | 0.3900 | 279,600 | +0.1100 | +39.29% | 73.35% | 0.7500 | 0.0550 | Q C O | | NGLF | Nat Golf Emp Inc- | 1.6000 | 52,800 | +0.1000 | +6.67% | 71.68% | 1.6000 | 0.5000 | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
