Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - OTC-BB Price Advances
Showing 1 - 50, as of Feb 9 - 18:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
TCCOTechnical Commctn Cp9.000038,300+1.9800+28.21%82.45%9.44003.0000
  Q   C   O  
FMBMF & M Bank Corp [Va]23.50001,300+1.8500+8.55%52.93%27.287819.3882
  Q   C   O  
CCIKOCrown Castle Cv Pfd57.50002,600+1.5000+2.68%49.06%60.980039.4306
  Q   C   O  
HLANHeartland Banccorp22.5000700+1.4000+6.64%58.66%29.209010.3317
  Q   C   O  
CCFNCcfnb Bancorp Inc27.7500600+1.2500+4.72%54.75%29.500016.2185
  Q   C   O  
RICOYRicoh Co Ltd Sp Adr71.05001,900+1.0500+1.50%44.22%78.000048.0000
  Q   C   O  
ABNKAltapacific Bank11.30004,500+0.9000+8.65%60.70%11.30005.7500
  Q   C   O  
JUVFJuniata Valley Finl17.9500700+0.8000+4.66%61.49%18.078715.4559
  Q   C   O  
ENBPEnb Financial Corp19.60002,000+0.7500+3.98%49.84%26.360318.7000
  Q   C   O  
CNBRCinnabar Ventures2.65009,600+0.6500+32.50%52.60%4.30000.5100
  Q   C   O  
AENYAmericas Energy Co5.21002,580,800+0.5200+11.09%69.19%5.59000.4000
  Q   C   O  
JNGWJingwei Intl Ltd3.49008,800+0.4900+16.33%60.46%3.95000.2150
  Q   C   O  
CNAMChina Armco Metals3.900077,900+0.4500+13.04%55.81%4.50000.3200
  Q   C   O  
ISCOIntl Stem Cell Corp1.41002,892,500+0.4200+42.42%57.40%1.98000.3300
  Q   C   O  
CEDNMCons Edison 4.65 D81.90002,600+0.4000+0.49%44.21%102.00060.0000
  Q   C   O  
VIONQVion Pharmaceuticals0.49901,150,700+0.3890+353.64%75.31%6.54000.0400
  Q   C   O  
LLENL&L Intl Hldgs Inc6.8000294,000+0.3700+5.75%56.88%8.09000.5500
  Q   C   O  
FRAFFranklin Finl Svcs C16.35002,000+0.3500+2.19%52.35%20.557713.1639
  Q   C   O  
CRWGCrowdgather Inc2.10002,109,300+0.2990+16.60%85.45%2.14000.1500
  Q   C   O  
MDVXModavox Inc1.6500252,700+0.3000+22.22%60.37%4.38001.0000
  Q   C   O  
CHTLChina Tel Group Inc1.470011,696,800+0.2750+23.01%56.91%2.00000.1900
  Q   C   O  
CHMGChemung Financial Co20.25003,200+0.2500+1.25%47.62%22.736314.2636
  Q   C   O  
CSAQFCs China Acquisition6.600010,000+0.2500+3.94%81.52%7.29005.0800
  Q   C   O  
SBAYSubaye Inc.16.15002,400+0.2500+1.57%47.54%28.000010.1600
  Q   C   O  
JGBOJiangbo Pharmaceutcl11.149916,000+0.2399+2.20%41.75%14.50003.5900
  Q   C   O  
GOROGold Resource Corp10.440046,800+0.2300+2.25%52.38%11.60003.3600
  Q   C   O  
LBMHLiberator Medical Hl2.000022,000+0.2100+11.73%41.57%2.47000.3100
  Q   C   O  
SUGOSungro Minerals1.250014,100+0.2100+20.19%54.37%1.90000.4800
  Q   C   O  
CREGChina Recycling Ener3.750013,800+0.2000+5.63%47.76%4.95000.2200
  Q   C   O  
PUMDProurocare Medical2.75006,100+0.2000+7.84%55.09%4.00000.5000
  Q   C   O  
NXOINext 1 Interactive0.800032,000+0.1699+26.96%43.38%3.25000.6301
  Q   C   O  
PSPWPrime Sun Power Inc0.375028,500+0.1750+87.50%70.04%1.75000.0700
  Q   C   O  
AZNGAmazon Goldsands Ltd0.450072,000+0.1500+50.00%82.42%0.50000.0600
  Q   C   O  
AYSIAlloy Steel Intl3.040036,800+0.1400+4.83%64.90%3.10000.2000
  Q   C   O  
CMINConstitution Mining1.10001,472,900+0.1400+14.58%52.31%1.92000.3200
  Q   C   O  
NEOPNeoprobe Corporation2.1700506,600+0.1400+6.90%78.34%2.26000.3500
  Q   C   O  
NFECNf Energy Saving Cor3.73008,700+0.1300+3.61%40.79%7.75000.1800
  Q   C   O  
PWOIFPower Oil & Gas Inc1.750031,400+0.1300+8.02%42.42%2.60000.3500
  Q   C   O  
QPSAQuepasa Corp2.99007,100+0.1300+4.55%64.35%3.15000.4100
  Q   C   O  
MMGWMass Megawat Wind Pw1.010025,300+0.1200+13.48%64.64%1.74000.5100
  Q   C   O  
GNXPGuinness Exploration1.0600287,600+0.1100+11.58%69.48%1.09000.4000
  Q   C   O  
GURCGuanwei Recycling Co4.500011,900+0.1100+2.51%66.25%4.80000.1000
  Q   C   O  
HEPIHealth Enhancemt Prd0.3900279,600+0.1100+39.29%73.35%0.75000.0550
  Q   C   O  
NGLFNat Golf Emp Inc-1.600052,800+0.1000+6.67%71.68%1.60000.5000
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Home
. About Us . Subscribe . FAQ . My Account . Contact Us . Recommend Us . Advertising . Affiliates
Privacy Policy . Terms of Use . Disclaimer



© Copyright 2004, StreetAuthority LLC
All Rights Reserved.  Unauthorized Reproduction is Strictly Prohibited.