Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - OTC-BB Price Advances
Showing 1 - 45, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
NSARPNSTAR ELECT 4.25 PFD68.2500300+0.7500+1.11%51.81%76.934755.2431
  Q   C   O  
RICOYRICOH CO LTD SP ADR65.63002,900+1.5400+2.40%41.77%77.250047.2500
  Q   C   O  
BGEPFBUNGE LTD PFD88.50008,300+1.5000+1.72%62.95%93.802041.7992
  Q   C   O  
CNLTNCONN LT & PWR $2.0031.90001,100+0.5000+1.59%51.73%36.500027.1500
  Q   C   O  
CCIKOCROWN CASTLE CV PFD58.96007,000+1.9500+3.42%57.45%60.920026.6165
  Q   C   O  
MCEMMONARCH CEMENT CO31.65004,000+0.1100+0.35%50.09%34.000019.9436
  Q   C   O  
JUVFJUNIATA VALLEY FINL17.40001,100+0.1000+0.58%51.85%19.580815.2831
  Q   C   O  
SPEBSPECTRUM BRANDS INC.22.50004,000+0.2500+1.12%46.97%25.000012.5000
  Q   C   O  
CMOHCOMMERCIAL BANCSHARE10.90008,000+0.9100+9.11%44.34%14.16499.5000
  Q   C   O  
WCPSFWORLD COLOR PRESS9.60002,300+0.1000+1.05%49.60%10.49638.9000
  Q   C   O  
LCNBLCNB CORP11.00003,400+0.5000+4.76%56.28%11.77047.4575
  Q   C   O  
CMTVCOMMUNITY BANCORP IN8.50007,600+0.2500+3.03%59.16%9.83986.8000
  Q   C   O  
MGOLMINATURA GOLD8.15002,300+0.3500+4.49%56.63%9.25004.1000
  Q   C   O  
FCARFIRST CAROLINA INVTR8.45008,600+0.2500+3.05%54.12%10.00003.1112
  Q   C   O  
HPCOHALLADOR PETROLEUM C7.50001,800+0.7000+10.29%56.02%8.90002.5000
  Q   C   O  
SZBISOUTHFIRST BKSHR6.000045,200+0.5000+9.09%49.81%11.95002.3000
  Q   C   O  
BRCOBEARD COMPANY [THE]6.66008,300+0.5100+8.29%40.15%13.00002.0000
  Q   C   O  
BYLKBAYLAKE CORP3.40004,100+0.5000+17.24%56.43%5.10001.5500
  Q   C   O  
DEWYDEWEY ELECTRONICS CO2.690015,400+0.4400+19.56%61.04%2.69001.4000
  Q   C   O  
ADVCADVANT-E CORPORATION2.350028,600+0.3500+17.50%78.84%3.99000.9600
  Q   C   O  
CLDSCELESTIAL DELIGHTS1.35001,927,600+0.2300+20.54%n/a%1.35000.6450
  Q   C   O  
CHMECHINA MEDICINE CORP2.750037,100+0.2500+10.00%70.89%2.90000.5700
  Q   C   O  
MMGWMASS MEGAWAT WIND PW0.6700101,300+0.1500+28.85%49.52%1.74000.5100
  Q   C   O  
FCSCFIBROCELL SCIENCE0.750031,800+0.1200+19.05%36.71%2.40000.5000
  Q   C   O  
GCHTGC CHINA TURBINE COR3.2800232,400+0.1500+4.79%58.53%4.07000.5000
  Q   C   O  
VPWIVIPER POWERSPORTS1.450014,400+0.2000+16.00%47.32%2.20000.4800
  Q   C   O  
AENYAMERICAS ENERGY CO3.03001,042,100+0.2300+8.21%77.75%3.10000.4000
  Q   C   O  
PWOIFPOWER OIL & GAS INC1.3800110,200+0.2690+24.21%34.89%2.60000.3500
  Q   C   O  
PSTXPATIENT SAFETY TECH1.850062,000+0.1500+8.82%53.91%2.25000.3300
  Q   C   O  
CNAMCHINA ARMCO METALS3.36008,000+0.1100+3.38%57.32%3.60000.3200
  Q   C   O  
AMLMAMERICAN LITHIUM MIN1.5600611,200+0.1400+9.86%46.15%2.99000.3050
  Q   C   O  
FSTCFIRST CORP0.6000228,500+0.1000+20.00%41.75%1.10000.3000
  Q   C   O  
GGOXGIGOPTIX INC3.200013,800+0.2500+8.47%47.68%5.50000.2500
  Q   C   O  
LPIHLONGWEI PETROLEUM1.9100701,500+0.1800+10.40%54.39%2.50000.2000
  Q   C   O  
ORPNORIENT PAPER INC9.500074,700+0.5900+6.62%70.55%10.05000.2000
  Q   C   O  
SOTKSONO-TEK CORP1.000011,000+0.1400+16.28%52.82%1.15000.1550
  Q   C   O  
INISINTL ISOTOPES INC0.630051,400+0.1200+23.53%56.13%0.85000.1520
  Q   C   O  
CTXIFCHINA LINEN TEXTILE1.000019,300+0.2000+25.00%n/a%1.25000.1500
  Q   C   O  
CKGTCHINA KANGTAI CACTUS1.700083,400+0.1000+6.25%51.68%2.20000.1200
  Q   C   O  
MDHOMD HOLDINGS CORP2.000010,200+0.2500+14.29%n/a%2.15000.1000
  Q   C   O  
GTWOGEN2MEDIA CORPORATIO0.4000171,000+0.1050+35.59%54.57%1.01000.0500
  Q   C   O  
SOANSO ACT NETWORK INC2.000010,700+0.2000+11.11%60.97%2.60000.0300
  Q   C   O  
IMGGIMAGING3 INC1.38506,167,900+0.3000+27.65%64.09%1.95000.0290
  Q   C   O  
CNDWFCHINA CORD BLOOD COR1.3000413,000+0.3000+30.00%74.48%1.45000.0200
  Q   C   O  
WWPWWIND WORKS POWER COR1.0600164,400+0.1800+20.45%54.45%1.30000.0100
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.