Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - OTC-BB Price Advances
Showing 1 - 45, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
IMGGIMAGING3 INC1.38506,167,900+0.3000+27.65%64.09%1.95000.0290
  Q   C   O  
CLDSCELESTIAL DELIGHTS1.35001,927,600+0.2300+20.54%n/a%1.35000.6450
  Q   C   O  
AENYAMERICAS ENERGY CO3.03001,042,100+0.2300+8.21%77.75%3.10000.4000
  Q   C   O  
LPIHLONGWEI PETROLEUM1.9100701,500+0.1800+10.40%54.39%2.50000.2000
  Q   C   O  
AMLMAMERICAN LITHIUM MIN1.5600611,200+0.1400+9.86%46.15%2.99000.3050
  Q   C   O  
CNDWFCHINA CORD BLOOD COR1.3000413,000+0.3000+30.00%74.48%1.45000.0200
  Q   C   O  
GCHTGC CHINA TURBINE COR3.2800232,400+0.1500+4.79%58.53%4.07000.5000
  Q   C   O  
FSTCFIRST CORP0.6000228,500+0.1000+20.00%41.75%1.10000.3000
  Q   C   O  
GTWOGEN2MEDIA CORPORATIO0.4000171,000+0.1050+35.59%54.57%1.01000.0500
  Q   C   O  
WWPWWIND WORKS POWER COR1.0600164,400+0.1800+20.45%54.45%1.30000.0100
  Q   C   O  
PWOIFPOWER OIL & GAS INC1.3800110,200+0.2690+24.21%34.89%2.60000.3500
  Q   C   O  
MMGWMASS MEGAWAT WIND PW0.6700101,300+0.1500+28.85%49.52%1.74000.5100
  Q   C   O  
CKGTCHINA KANGTAI CACTUS1.700083,400+0.1000+6.25%51.68%2.20000.1200
  Q   C   O  
ORPNORIENT PAPER INC9.500074,700+0.5900+6.62%70.55%10.05000.2000
  Q   C   O  
PSTXPATIENT SAFETY TECH1.850062,000+0.1500+8.82%53.91%2.25000.3300
  Q   C   O  
INISINTL ISOTOPES INC0.630051,400+0.1200+23.53%56.13%0.85000.1520
  Q   C   O  
SZBISOUTHFIRST BKSHR6.000045,200+0.5000+9.09%49.81%11.95002.3000
  Q   C   O  
CHMECHINA MEDICINE CORP2.750037,100+0.2500+10.00%70.89%2.90000.5700
  Q   C   O  
FCSCFIBROCELL SCIENCE0.750031,800+0.1200+19.05%36.71%2.40000.5000
  Q   C   O  
ADVCADVANT-E CORPORATION2.350028,600+0.3500+17.50%78.84%3.99000.9600
  Q   C   O  
CTXIFCHINA LINEN TEXTILE1.000019,300+0.2000+25.00%n/a%1.25000.1500
  Q   C   O  
DEWYDEWEY ELECTRONICS CO2.690015,400+0.4400+19.56%61.04%2.69001.4000
  Q   C   O  
VPWIVIPER POWERSPORTS1.450014,400+0.2000+16.00%47.32%2.20000.4800
  Q   C   O  
GGOXGIGOPTIX INC3.200013,800+0.2500+8.47%47.68%5.50000.2500
  Q   C   O  
SOTKSONO-TEK CORP1.000011,000+0.1400+16.28%52.82%1.15000.1550
  Q   C   O  
SOANSO ACT NETWORK INC2.000010,700+0.2000+11.11%60.97%2.60000.0300
  Q   C   O  
MDHOMD HOLDINGS CORP2.000010,200+0.2500+14.29%n/a%2.15000.1000
  Q   C   O  
FCARFIRST CAROLINA INVTR8.45008,600+0.2500+3.05%54.12%10.00003.1112
  Q   C   O  
BGEPFBUNGE LTD PFD88.50008,300+1.5000+1.72%62.95%93.802041.7992
  Q   C   O  
BRCOBEARD COMPANY [THE]6.66008,300+0.5100+8.29%40.15%13.00002.0000
  Q   C   O  
CMOHCOMMERCIAL BANCSHARE10.90008,000+0.9100+9.11%44.34%14.16499.5000
  Q   C   O  
CNAMCHINA ARMCO METALS3.36008,000+0.1100+3.38%57.32%3.60000.3200
  Q   C   O  
CMTVCOMMUNITY BANCORP IN8.50007,600+0.2500+3.03%59.16%9.83986.8000
  Q   C   O  
CCIKOCROWN CASTLE CV PFD58.96007,000+1.9500+3.42%57.45%60.920026.6165
  Q   C   O  
BYLKBAYLAKE CORP3.40004,100+0.5000+17.24%56.43%5.10001.5500
  Q   C   O  
MCEMMONARCH CEMENT CO31.65004,000+0.1100+0.35%50.09%34.000019.9436
  Q   C   O  
SPEBSPECTRUM BRANDS INC.22.50004,000+0.2500+1.12%46.97%25.000012.5000
  Q   C   O  
LCNBLCNB CORP11.00003,400+0.5000+4.76%56.28%11.77047.4575
  Q   C   O  
RICOYRICOH CO LTD SP ADR65.63002,900+1.5400+2.40%41.77%77.250047.2500
  Q   C   O  
MGOLMINATURA GOLD8.15002,300+0.3500+4.49%56.63%9.25004.1000
  Q   C   O  
WCPSFWORLD COLOR PRESS9.60002,300+0.1000+1.05%49.60%10.49638.9000
  Q   C   O  
HPCOHALLADOR PETROLEUM C7.50001,800+0.7000+10.29%56.02%8.90002.5000
  Q   C   O  
CNLTNCONN LT & PWR $2.0031.90001,100+0.5000+1.59%51.73%36.500027.1500
  Q   C   O  
JUVFJUNIATA VALLEY FINL17.40001,100+0.1000+0.58%51.85%19.580815.2831
  Q   C   O  
NSARPNSTAR ELECT 4.25 PFD68.2500300+0.7500+1.11%51.81%76.934755.2431
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.