Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - OTC-BB Price Advances
Showing 1 - 45, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
GTWOGEN2MEDIA CORPORATIO0.4000171,000+0.1050+35.59%54.57%1.01000.0500
  Q   C   O  
CNDWFCHINA CORD BLOOD COR1.3000413,000+0.3000+30.00%74.48%1.45000.0200
  Q   C   O  
MMGWMASS MEGAWAT WIND PW0.6700101,300+0.1500+28.85%49.52%1.74000.5100
  Q   C   O  
IMGGIMAGING3 INC1.38506,167,900+0.3000+27.65%64.09%1.95000.0290
  Q   C   O  
CTXIFCHINA LINEN TEXTILE1.000019,300+0.2000+25.00%n/a%1.25000.1500
  Q   C   O  
PWOIFPOWER OIL & GAS INC1.3800110,200+0.2690+24.21%34.89%2.60000.3500
  Q   C   O  
INISINTL ISOTOPES INC0.630051,400+0.1200+23.53%56.13%0.85000.1520
  Q   C   O  
CLDSCELESTIAL DELIGHTS1.35001,927,600+0.2300+20.54%n/a%1.35000.6450
  Q   C   O  
WWPWWIND WORKS POWER COR1.0600164,400+0.1800+20.45%54.45%1.30000.0100
  Q   C   O  
FSTCFIRST CORP0.6000228,500+0.1000+20.00%41.75%1.10000.3000
  Q   C   O  
DEWYDEWEY ELECTRONICS CO2.690015,400+0.4400+19.56%61.04%2.69001.4000
  Q   C   O  
FCSCFIBROCELL SCIENCE0.750031,800+0.1200+19.05%36.71%2.40000.5000
  Q   C   O  
ADVCADVANT-E CORPORATION2.350028,600+0.3500+17.50%78.84%3.99000.9600
  Q   C   O  
BYLKBAYLAKE CORP3.40004,100+0.5000+17.24%56.43%5.10001.5500
  Q   C   O  
SOTKSONO-TEK CORP1.000011,000+0.1400+16.28%52.82%1.15000.1550
  Q   C   O  
VPWIVIPER POWERSPORTS1.450014,400+0.2000+16.00%47.32%2.20000.4800
  Q   C   O  
MDHOMD HOLDINGS CORP2.000010,200+0.2500+14.29%n/a%2.15000.1000
  Q   C   O  
SOANSO ACT NETWORK INC2.000010,700+0.2000+11.11%60.97%2.60000.0300
  Q   C   O  
LPIHLONGWEI PETROLEUM1.9100701,500+0.1800+10.40%54.39%2.50000.2000
  Q   C   O  
HPCOHALLADOR PETROLEUM C7.50001,800+0.7000+10.29%56.02%8.90002.5000
  Q   C   O  
CHMECHINA MEDICINE CORP2.750037,100+0.2500+10.00%70.89%2.90000.5700
  Q   C   O  
AMLMAMERICAN LITHIUM MIN1.5600611,200+0.1400+9.86%46.15%2.99000.3050
  Q   C   O  
CMOHCOMMERCIAL BANCSHARE10.90008,000+0.9100+9.11%44.34%14.16499.5000
  Q   C   O  
SZBISOUTHFIRST BKSHR6.000045,200+0.5000+9.09%49.81%11.95002.3000
  Q   C   O  
PSTXPATIENT SAFETY TECH1.850062,000+0.1500+8.82%53.91%2.25000.3300
  Q   C   O  
GGOXGIGOPTIX INC3.200013,800+0.2500+8.47%47.68%5.50000.2500
  Q   C   O  
BRCOBEARD COMPANY [THE]6.66008,300+0.5100+8.29%40.15%13.00002.0000
  Q   C   O  
AENYAMERICAS ENERGY CO3.03001,042,100+0.2300+8.21%77.75%3.10000.4000
  Q   C   O  
ORPNORIENT PAPER INC9.500074,700+0.5900+6.62%70.55%10.05000.2000
  Q   C   O  
CKGTCHINA KANGTAI CACTUS1.700083,400+0.1000+6.25%51.68%2.20000.1200
  Q   C   O  
GCHTGC CHINA TURBINE COR3.2800232,400+0.1500+4.79%58.53%4.07000.5000
  Q   C   O  
LCNBLCNB CORP11.00003,400+0.5000+4.76%56.28%11.77047.4575
  Q   C   O  
MGOLMINATURA GOLD8.15002,300+0.3500+4.49%56.63%9.25004.1000
  Q   C   O  
CCIKOCROWN CASTLE CV PFD58.96007,000+1.9500+3.42%57.45%60.920026.6165
  Q   C   O  
CNAMCHINA ARMCO METALS3.36008,000+0.1100+3.38%57.32%3.60000.3200
  Q   C   O  
FCARFIRST CAROLINA INVTR8.45008,600+0.2500+3.05%54.12%10.00003.1112
  Q   C   O  
CMTVCOMMUNITY BANCORP IN8.50007,600+0.2500+3.03%59.16%9.83986.8000
  Q   C   O  
RICOYRICOH CO LTD SP ADR65.63002,900+1.5400+2.40%41.77%77.250047.2500
  Q   C   O  
BGEPFBUNGE LTD PFD88.50008,300+1.5000+1.72%62.95%93.802041.7992
  Q   C   O  
CNLTNCONN LT & PWR $2.0031.90001,100+0.5000+1.59%51.73%36.500027.1500
  Q   C   O  
SPEBSPECTRUM BRANDS INC.22.50004,000+0.2500+1.12%46.97%25.000012.5000
  Q   C   O  
NSARPNSTAR ELECT 4.25 PFD68.2500300+0.7500+1.11%51.81%76.934755.2431
  Q   C   O  
WCPSFWORLD COLOR PRESS9.60002,300+0.1000+1.05%49.60%10.49638.9000
  Q   C   O  
JUVFJUNIATA VALLEY FINL17.40001,100+0.1000+0.58%51.85%19.580815.2831
  Q   C   O  
MCEMMONARCH CEMENT CO31.65004,000+0.1100+0.35%50.09%34.000019.9436
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.