Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Markets Overview:
Market Indices
Exchange Funds
Market Momentum
52 Week Highs
52 Week Lows
Volume Leaders
Percent Advances
Percent Declines
Price Advances
 Price Declines
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
Price Volume
Volume Advances
Highs / Lows
What's Hot
What's Not
Funds
Signals
Sectors

  Barchart Sponsors
Markets - OTC-BB Price Declines
Showing 1 - 35, as of Feb 9 - 18:00
FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
SWKAStanley Works905.00062-28.6475-3.07%50.15%991.539300.000
  Q   C   O  
RIGIRineon Group Inc23.00001,000-14.7500-39.07%37.54%40.000018.0000
  Q   C   O  
FMMHFremont Michigan Ins23.55005,460-2.2000-8.54%35.07%27.780012.1607
  Q   C   O  
SCOKAbleauctions Com3.500026,457-1.8800-34.94%67.93%11.00000.1100
  Q   C   O  
CNLPLConn Lt & Pwr $3.2449.4000400-1.5000-2.95%50.48%52.000042.0000
  Q   C   O  
HCFLHome City Fin New6.81002,000-1.1400-14.34%50.40%9.18443.9011
  Q   C   O  
SPEBSpectrum Brands Inc.28.0000293,458-1.0000-3.45%54.75%30.000012.5000
  Q   C   O  
CPWLPCarolina Pwr & 5.4486.0000560-1.0000-1.15%50.23%92.990076.0000
  Q   C   O  
ENGTEnergy & Tech. Corp1.000039,311-0.7500-42.86%38.92%10.01001.0000
  Q   C   O  
CYRXDCryoport Inc7.330014,690-0.6700-8.38%88.98%8.50000.3001
  Q   C   O  
CHFNCharter Finl Corp #9.25001,291-0.6500-6.57%42.02%16.30306.8508
  Q   C   O  
TENGTrans Energy Inc3.06006,310-0.6400-17.30%53.82%3.85000.6000
  Q   C   O  
ETLEEcotality Inc.4.200049,828-0.6000-12.50%37.85%27.60001.4400
  Q   C   O  
HLXWHelix Wind Corp1.0300463,838-0.5300-33.97%8.60%3.30001.0200
  Q   C   O  
MSBCMission Bancorp [Ca]20.5000829-0.5000-2.38%41.19%35.000017.0000
  Q   C   O  
FBCPFounders Bancorp Ca7.00002,000-0.5000-6.67%28.97%12.50007.0000
  Q   C   O  
BCMLBay Commercial Bk Ca8.50001,740-0.5000-5.56%52.17%9.90006.8500
  Q   C   O  
CIECChisen Electric Corp6.50003,680-0.4500-6.47%37.69%8.00001.7000
  Q   C   O  
AMBZAmerican Business Bk22.55001,200-0.4400-1.91%53.11%24.000015.5000
  Q   C   O  
NXTHNxt Nutritionals Hld1.83001,459,211-0.3600-16.44%50.96%3.46000.2500
  Q   C   O  
WNDMWound Mgmt Tech1.200027,300-0.2500-17.24%32.94%3.85001.1000
  Q   C   O  
WEMUWorldwide Ene & Mfg4.75007,067-0.2500-5.00%39.86%7.50002.0500
  Q   C   O  
CATCCambridge Bancorp29.25001,620-0.2500-0.85%47.18%31.250016.3672
  Q   C   O  
ETAKElephant Talk Commun1.330029,857-0.2200-14.19%46.13%2.20000.5100
  Q   C   O  
CHOBCharter Oak Bank Ca3.70003,600-0.2000-5.13%27.68%9.00003.7000
  Q   C   O  
GNSZGenspera Inc-2.000041,500-0.1500-6.98%47.36%2.62001.5500
  Q   C   O  
LMCOLi-Ion Mtrs Corp0.8500140,325-0.1400-14.14%36.80%8.00000.5800
  Q   C   O  
CSNHChina Shandong Indus1.460012,920-0.1400-8.75%28.35%2.20001.0100
  Q   C   O  
SXLPSignature Exploratio1.170044,297-0.1300-10.00%50.33%1.95000.0500
  Q   C   O  
CRGEClenergen Corp0.870016,925-0.1200-12.12%50.39%1.40000.5100
  Q   C   O  
CPQQChina Pwr Equip3.260043,733-0.1200-3.55%43.80%4.58000.2500
  Q   C   O  
PNRCPremier Energy [Fl]0.270072,200-0.1100-28.95%26.19%1.15000.1700
  Q   C   O  
OPTIO P Ti Inc3.79004,600-0.1100-2.82%57.15%4.40001.5200
  Q   C   O  
SMDIStratus Media Grp1.600022,660-0.1000-5.88%38.84%2.58001.0100
  Q   C   O  
FNDMFund.Com Inc Cl A1.100058,850-0.1000-8.33%44.45%2.75000.1000
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2010, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.