|
|
|
Markets - OTC-BB Price Declines
Showing 1 - 36, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | SBAY | SUBAYE | 13.6000 | 71,800 | -2.5000 | -15.53% | n/a% | 28.0000 | 11.2500 | Q C O | | RIGI | RINEON GROUP INC | 38.0000 | 2,900 | -2.0000 | -5.00% | 55.43% | 40.0000 | 18.0000 | Q C O | | CNDH | CHINA YIDA HOLDING | 8.0000 | 64,800 | -2.0000 | -20.00% | 52.46% | 10.0000 | 0.0100 | Q C O | | CYFL | CENTURY FINANCIAL MI | 10.0000 | 2,200 | -1.2500 | -11.11% | 39.13% | 16.5098 | 8.0675 | Q C O | | SCZC | SANTA CRUZ CTY BK CA | 9.0000 | 1,500 | -1.0100 | -10.09% | 31.60% | 16.0000 | 9.0000 | Q C O | | SFGP | SIUSLAW FINL GROUP | 7.5700 | 3,300 | -0.9300 | -10.94% | 40.90% | 15.4307 | 7.5700 | Q C O | | GCHT | GC CHINA TURBINE COR | 2.9100 | 529,200 | -0.8300 | -22.19% | 61.42% | 4.0700 | 0.5000 | Q C O | | FFIS | 1ST FINANCIAL SVCS | 1.7800 | 8,400 | -0.7200 | -28.80% | 23.10% | 7.9900 | 1.7700 | Q C O | | WELPP | WISCONSIN ELEC PWR 3 | 61.4000 | 200 | -0.6000 | -0.97% | 52.93% | 62.9900 | 53.7854 | Q C O | | PFOH | PERPETUAL FED SV OH | 11.9500 | 1,500 | -0.5500 | -4.40% | 34.89% | 15.5401 | 8.6089 | Q C O | | SBKO | SUMMIT BANK [OR] | 9.0000 | 2,000 | -0.5000 | -5.26% | 40.00% | 11.0000 | 7.0100 | Q C O | | GTPS | GREAT AMERICAN BANCO | 31.0000 | 700 | -0.5000 | -1.59% | 53.10% | 32.0000 | 26.6163 | Q C O | | FMBP | FIRST MOUNTAIN BCP | 4.0500 | 3,000 | -0.4500 | -10.00% | 35.67% | 10.2500 | 3.8000 | Q C O | | ASRG | AMERICAN SURGICAL | 2.4000 | 12,200 | -0.4000 | -14.29% | 55.35% | 4.0000 | 0.0200 | Q C O | | NJCB | NEW JERSEY CMNTY BK | 3.1000 | 10,600 | -0.3000 | -8.82% | 37.55% | 7.5000 | 2.9900 | Q C O | | SBNK | SONOMA VALLEY BANCP | 8.2000 | 1,500 | -0.2900 | -3.42% | 42.62% | 17.2792 | 8.0000 | Q C O | | GGENF | GLDN GRN WT 03/19/11 | 1.1800 | 67,000 | -0.2700 | -18.62% | 39.86% | 1.8000 | 0.3500 | Q C O | | SCVE | SANTA CLARA VALLEY | 7.2500 | 2,000 | -0.2500 | -3.33% | n/a% | 9.0500 | 7.0500 | Q C O | | RICOY | RICOH CO LTD SP ADR | 67.7500 | 1,100 | -0.2500 | -0.37% | 44.44% | 77.2500 | 43.7500 | Q C O | | CBPO | CHINA BIOLOGIC PRODU | 8.2800 | 20,400 | -0.2200 | -2.59% | 51.58% | 9.7000 | 1.3800 | Q C O | | NWBN | NEW RESOURCE BANK CA | 3.8000 | 16,000 | -0.2000 | -5.00% | 43.72% | 8.7000 | 1.2000 | Q C O | | HBRF | HIGHBURY FINANCL | 3.7500 | 13,200 | -0.2000 | -5.06% | 41.83% | 4.6193 | 0.9640 | Q C O | | FMNB | FARMERS NATL BANC CO | 4.7000 | 8,200 | -0.2000 | -4.08% | 45.37% | 6.5997 | 3.2320 | Q C O | | BVBC | BLUE VALLEY BAN [KS] | 9.3000 | 2,000 | -0.2000 | -2.11% | 47.07% | 25.0000 | 7.0000 | Q C O | | AVOE | AVRO ENERGY INC. | 0.8000 | 386,000 | -0.2000 | -20.00% | 50.85% | 2.4600 | 0.1000 | Q C O | | AMNP | AMERICAN SIERRA GOLD | 0.8800 | 3,734,400 | -0.2000 | -18.52% | 50.14% | 1.4700 | 0.5500 | Q C O | | CREG | CHINA RECYCLING ENER | 2.1600 | 30,200 | -0.1900 | -8.09% | 51.83% | 2.7800 | 0.2200 | Q C O | | FVSTA | FAR VISTA INTER CL A | 0.3400 | 353,200 | -0.1700 | -33.33% | 41.29% | 0.8700 | 0.0900 | Q C O | | CYDE | CYBERDEFENDER CORPOR | 3.4200 | 106,400 | -0.1700 | -4.74% | 61.87% | 3.7200 | 0.6000 | Q C O | | CHOB | CHARTER OAK BANK CA | 6.0800 | 2,600 | -0.1700 | -2.72% | 44.13% | 11.0000 | 6.0000 | Q C O | | PMUG | PRIMUS TELECOM GROUP | 6.6600 | 3,600 | -0.1400 | -2.06% | 42.94% | 7.7500 | 3.2000 | Q C O | | JGBO | JIANGBO PHARMACEUTIC | 10.7000 | 4,000 | -0.1400 | -1.29% | 33.32% | 14.2500 | 3.4005 | Q C O | | CVLL | COMMUNITY VALLEY BAN | 2.3200 | 6,700 | -0.1300 | -5.31% | 31.92% | 7.5000 | 2.2800 | Q C O | | TPIV | TAPIMMUNE INC | 0.9200 | 43,700 | -0.1100 | -10.68% | 40.98% | 2.0000 | 0.1100 | Q C O | | IVDA | IVEDA VORP | 1.4000 | 7,600 | -0.1000 | -6.67% | n/a% | 2.0000 | 1.0100 | Q C O | | AXIH | AXION INTL HLDGS INC | 2.8500 | 9,100 | -0.1000 | -3.39% | 51.91% | 3.3500 | 0.5100 | Q C O |
| |
