Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Markets Overview:
Market Indices
Exchange Funds
Market Momentum
52 Week Highs
52 Week Lows
Volume Leaders
Percent Advances
Percent Declines
Price Advances
 Price Declines
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
Price Volume
Volume Advances
Highs / Lows
What's Hot
What's Not
Funds
Signals
Sectors

  Barchart Sponsors
Markets - OTC-BB Price Declines
Showing 1 - 36, as of Nov 6 - 22:00
FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
SBAYSUBAYE13.600071,800-2.5000-15.53%n/a%28.000011.2500
  Q   C   O  
RIGIRINEON GROUP INC38.00002,900-2.0000-5.00%55.43%40.000018.0000
  Q   C   O  
CNDHCHINA YIDA HOLDING8.000064,800-2.0000-20.00%52.46%10.00000.0100
  Q   C   O  
CYFLCENTURY FINANCIAL MI10.00002,200-1.2500-11.11%39.13%16.50988.0675
  Q   C   O  
SCZCSANTA CRUZ CTY BK CA9.00001,500-1.0100-10.09%31.60%16.00009.0000
  Q   C   O  
SFGPSIUSLAW FINL GROUP7.57003,300-0.9300-10.94%40.90%15.43077.5700
  Q   C   O  
GCHTGC CHINA TURBINE COR2.9100529,200-0.8300-22.19%61.42%4.07000.5000
  Q   C   O  
FFIS1ST FINANCIAL SVCS1.78008,400-0.7200-28.80%23.10%7.99001.7700
  Q   C   O  
WELPPWISCONSIN ELEC PWR 361.4000200-0.6000-0.97%52.93%62.990053.7854
  Q   C   O  
PFOHPERPETUAL FED SV OH11.95001,500-0.5500-4.40%34.89%15.54018.6089
  Q   C   O  
SBKOSUMMIT BANK [OR]9.00002,000-0.5000-5.26%40.00%11.00007.0100
  Q   C   O  
GTPSGREAT AMERICAN BANCO31.0000700-0.5000-1.59%53.10%32.000026.6163
  Q   C   O  
FMBPFIRST MOUNTAIN BCP4.05003,000-0.4500-10.00%35.67%10.25003.8000
  Q   C   O  
ASRGAMERICAN SURGICAL2.400012,200-0.4000-14.29%55.35%4.00000.0200
  Q   C   O  
NJCBNEW JERSEY CMNTY BK3.100010,600-0.3000-8.82%37.55%7.50002.9900
  Q   C   O  
SBNKSONOMA VALLEY BANCP8.20001,500-0.2900-3.42%42.62%17.27928.0000
  Q   C   O  
GGENFGLDN GRN WT 03/19/111.180067,000-0.2700-18.62%39.86%1.80000.3500
  Q   C   O  
SCVESANTA CLARA VALLEY7.25002,000-0.2500-3.33%n/a%9.05007.0500
  Q   C   O  
RICOYRICOH CO LTD SP ADR67.75001,100-0.2500-0.37%44.44%77.250043.7500
  Q   C   O  
CBPOCHINA BIOLOGIC PRODU8.280020,400-0.2200-2.59%51.58%9.70001.3800
  Q   C   O  
NWBNNEW RESOURCE BANK CA3.800016,000-0.2000-5.00%43.72%8.70001.2000
  Q   C   O  
HBRFHIGHBURY FINANCL3.750013,200-0.2000-5.06%41.83%4.61930.9640
  Q   C   O  
FMNBFARMERS NATL BANC CO4.70008,200-0.2000-4.08%45.37%6.59973.2320
  Q   C   O  
BVBCBLUE VALLEY BAN [KS]9.30002,000-0.2000-2.11%47.07%25.00007.0000
  Q   C   O  
AVOEAVRO ENERGY INC.0.8000386,000-0.2000-20.00%50.85%2.46000.1000
  Q   C   O  
AMNPAMERICAN SIERRA GOLD0.88003,734,400-0.2000-18.52%50.14%1.47000.5500
  Q   C   O  
CREGCHINA RECYCLING ENER2.160030,200-0.1900-8.09%51.83%2.78000.2200
  Q   C   O  
FVSTAFAR VISTA INTER CL A0.3400353,200-0.1700-33.33%41.29%0.87000.0900
  Q   C   O  
CYDECYBERDEFENDER CORPOR3.4200106,400-0.1700-4.74%61.87%3.72000.6000
  Q   C   O  
CHOBCHARTER OAK BANK CA6.08002,600-0.1700-2.72%44.13%11.00006.0000
  Q   C   O  
PMUGPRIMUS TELECOM GROUP6.66003,600-0.1400-2.06%42.94%7.75003.2000
  Q   C   O  
JGBOJIANGBO PHARMACEUTIC10.70004,000-0.1400-1.29%33.32%14.25003.4005
  Q   C   O  
CVLLCOMMUNITY VALLEY BAN2.32006,700-0.1300-5.31%31.92%7.50002.2800
  Q   C   O  
TPIVTAPIMMUNE INC0.920043,700-0.1100-10.68%40.98%2.00000.1100
  Q   C   O  
IVDAIVEDA VORP1.40007,600-0.1000-6.67%n/a%2.00001.0100
  Q   C   O  
AXIHAXION INTL HLDGS INC2.85009,100-0.1000-3.39%51.91%3.35000.5100
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.