| |
 |
|
Markets - OTC-BB Price Declines
Showing 1 - 50, as of Nov 20 - 17:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | FMAO | FARMERS & MERCH BANC | 15.2000 | 3,780 | -2.0500 | -11.88% | 22.24% | 20.8111 | 15.2000 | Q C O | | SBAY | SUBAYE | 14.0000 | 2,817 | -1.2300 | -8.08% | 29.83% | 28.0000 | 11.2500 | Q C O | | HLAN | HEARTLAND BANCCORP | 20.5000 | 1,600 | -1.0000 | -4.65% | 34.21% | 29.6809 | 10.4986 | Q C O | | RIVE | RIVERVIEW FINL CORP | 12.0000 | 860 | -0.5000 | -4.00% | 35.94% | 16.3756 | 10.4217 | Q C O | | FREVS | FIRST RL-EST INVT TR | 16.5000 | 1,798 | -0.5000 | -2.94% | 49.65% | 17.5000 | 11.6228 | Q C O | | FBCP | FOUNDERS BANCORP CA | 9.0000 | 1,250 | -0.5000 | -5.26% | 33.50% | 15.0000 | 8.7500 | Q C O | | SGBK | STONEGATE BANK [FL] | 12.1000 | 1,000 | -0.4500 | -3.59% | 52.99% | 13.0000 | 5.5000 | Q C O | | OXBT | OXYGEN BIOTHERAPEUTC | 5.5500 | 11,325 | -0.4000 | -6.72% | 30.83% | 9.9000 | 2.7000 | Q C O | | SNRV | SUN RIVER ENERGY IN | 1.5000 | 22,300 | -0.3500 | -18.92% | 31.30% | 2.7300 | 0.3000 | Q C O | | CNBR | CINNABAR VENTURES | 1.3100 | 12,144 | -0.3300 | -20.12% | n/a% | 3.1900 | 0.5100 | Q C O | | LECT | LECTEC CORP | 4.5500 | 2,600 | -0.3000 | -6.19% | 50.26% | 8.0000 | 1.2500 | Q C O | | GORO | GOLD RESOURCE CORP | 9.3000 | 69,615 | -0.3000 | -3.13% | 57.24% | 9.7500 | 2.2200 | Q C O | | NFEC | NF ENERGY SAVING CP | 4.1500 | 9,270 | -0.2900 | -6.53% | 51.60% | 7.7500 | 0.1200 | Q C O | | CIHD | CHANGDA INTL HLDGS | 3.5000 | 10,987 | -0.2900 | -7.65% | 48.17% | 6.1500 | 1.6500 | Q C O | | CHFN | CHARTER FINL CORP # | 12.7500 | 1,885 | -0.2500 | -1.92% | 49.22% | 16.6652 | 6.8163 | Q C O | | CCFN | CCFNB BANCORP INC | 25.8000 | 4,079 | -0.2500 | -0.96% | 54.77% | 28.0000 | 16.3917 | Q C O | | NEWN | NEW ENERGY SYS GROUP | 6.3000 | 43,386 | -0.2200 | -3.37% | 45.30% | 10.0000 | 0.2050 | Q C O | | BSPM | BIOSTAR PHARMACEUTIC | 2.8200 | 187,206 | -0.2200 | -7.24% | 54.84% | 4.0000 | 0.3000 | Q C O | | NCLC | NORCAL COMMTY BCP CA | 2.5500 | 11,500 | -0.2000 | -7.27% | 49.27% | 7.1000 | 1.4000 | Q C O | | CUNB | CALIFORNIA UNITED BK | 11.5500 | 1,837 | -0.2000 | -1.70% | 36.37% | 13.5000 | 7.5000 | Q C O | | CIEC | CHISEN ELECTRIC CORP | 5.8000 | 3,700 | -0.2000 | -3.33% | 71.57% | 7.5000 | 1.2500 | Q C O | | ARYC | ARRAYIT CORP | 0.8400 | 39,312 | -0.2000 | -19.23% | 50.03% | 5.0000 | 0.0500 | Q C O | | PMUG | PRIMUS TELECOM GROUP | 6.5500 | 285,720 | -0.1800 | -2.67% | 41.63% | 7.7500 | 3.2000 | Q C O | | CHFI | CHINA FINANCE INC | 0.4300 | 1,380,889 | -0.1690 | -28.21% | 45.03% | 4.0000 | 0.0420 | Q C O | | CYXN | CHINA YONGXIN PHARMA | 0.3400 | 606,786 | -0.1500 | -30.61% | 31.08% | 0.8000 | 0.0500 | Q C O | | BOBS | BRAZIL FAST FOODS | 4.7000 | 2,700 | -0.1500 | -3.09% | 47.21% | 6.0000 | 2.3000 | Q C O | | VIIC | VISION INDUSTRIES CO | 0.3100 | 36,450 | -0.1300 | -29.55% | 36.16% | 3.6500 | 0.1750 | Q C O | | ECOS | ECOLOCAP SOLUTIONS | 0.3810 | 391,088 | -0.1290 | -25.29% | 42.30% | 0.6600 | 0.0300 | Q C O | | BONU | BIONEUTRAL GROUP INC | 0.8300 | 63,076 | -0.1200 | -12.63% | 42.34% | 3.5000 | 0.1200 | Q C O | | ECTE | ECHO THERAPEUTICS | 1.2400 | 76,526 | -0.1100 | -8.15% | 42.31% | 2.0000 | 0.2120 | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|