| |
 |
|
Markets - OTC-BB Price Declines
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | SWKA | Stanley Works | 905.000 | 100 | -28.6475 | -3.07% | 50.15% | 991.539 | 300.000 | Q C O | | RIGI | Rineon Group Inc | 23.0000 | 1,000 | -14.7500 | -39.07% | 37.54% | 40.0000 | 18.0000 | Q C O | | FMMH | Fremont Michigan Ins | 23.5500 | 5,400 | -2.2000 | -8.54% | 35.07% | 27.7800 | 12.1607 | Q C O | | SCOK | Ableauctions Com | 3.5000 | 26,400 | -1.8800 | -34.94% | 67.93% | 11.0000 | 0.1100 | Q C O | | CNLPL | Conn Lt & Pwr $3.24 | 49.4000 | 400 | -1.5000 | -2.95% | 50.48% | 52.0000 | 42.0000 | Q C O | | HCFL | Home City Fin New | 6.8100 | 2,000 | -1.1400 | -14.34% | 50.40% | 9.1844 | 3.9011 | Q C O | | SPEB | Spectrum Brands Inc. | 28.0000 | 293,400 | -1.0000 | -3.45% | 54.75% | 30.0000 | 12.5000 | Q C O | | CPWLP | Carolina Pwr & 5.44 | 86.0000 | 500 | -1.0000 | -1.15% | 50.23% | 92.9900 | 76.0000 | Q C O | | ENGT | Energy & Tech. Corp | 1.0000 | 41,300 | -0.7500 | -42.86% | 38.92% | 10.0100 | 1.0000 | Q C O | | CYRXD | Cryoport Inc | 7.3300 | 14,600 | -0.6700 | -8.38% | 88.98% | 8.5000 | 0.3001 | Q C O | | CHFN | Charter Finl Corp # | 9.2500 | 1,200 | -0.6500 | -6.57% | 42.02% | 16.3030 | 6.8508 | Q C O | | TENG | Trans Energy Inc | 3.0600 | 6,300 | -0.6400 | -17.30% | 53.82% | 3.8500 | 0.6000 | Q C O | | ETLE | Ecotality Inc. | 4.2000 | 49,800 | -0.6000 | -12.50% | 37.85% | 27.6000 | 1.4400 | Q C O | | HLXW | Helix Wind Corp | 1.0300 | 463,800 | -0.5300 | -33.97% | 8.60% | 3.3000 | 1.0200 | Q C O | | MSBC | Mission Bancorp [Ca] | 20.5000 | 800 | -0.5000 | -2.38% | 41.19% | 35.0000 | 17.0000 | Q C O | | FBCP | Founders Bancorp Ca | 7.0000 | 2,000 | -0.5000 | -6.67% | 28.97% | 12.5000 | 7.0000 | Q C O | | BCML | Bay Commercial Bk Ca | 8.5000 | 1,700 | -0.5000 | -5.56% | 52.17% | 9.9000 | 6.8500 | Q C O | | CIEC | Chisen Electric Corp | 6.5000 | 3,600 | -0.4500 | -6.47% | 37.69% | 8.0000 | 1.7000 | Q C O | | AMBZ | American Business Bk | 22.5500 | 1,200 | -0.4400 | -1.91% | 53.11% | 24.0000 | 15.5000 | Q C O | | NXTH | Nxt Nutritionals Hld | 1.8300 | 1,469,500 | -0.3600 | -16.44% | 50.96% | 3.4600 | 0.2500 | Q C O | | WNDM | Wound Mgmt Tech | 1.2000 | 27,300 | -0.2500 | -17.24% | 32.94% | 3.8500 | 1.1000 | Q C O | | WEMU | Worldwide Ene & Mfg | 4.7500 | 7,000 | -0.2500 | -5.00% | 39.86% | 7.5000 | 2.0500 | Q C O | | CATC | Cambridge Bancorp | 29.2500 | 1,600 | -0.2500 | -0.85% | 47.18% | 31.2500 | 16.3672 | Q C O | | ETAK | Elephant Talk Commun | 1.3300 | 29,800 | -0.2200 | -14.19% | 46.13% | 2.2000 | 0.5100 | Q C O | | CHOB | Charter Oak Bank Ca | 3.7000 | 3,600 | -0.2000 | -5.13% | 27.68% | 9.0000 | 3.7000 | Q C O | | GNSZ | Genspera Inc- | 2.0000 | 41,500 | -0.1500 | -6.98% | 47.36% | 2.6200 | 1.5500 | Q C O | | LMCO | Li-Ion Mtrs Corp | 0.8500 | 140,300 | -0.1400 | -14.14% | 36.80% | 8.0000 | 0.5800 | Q C O | | CSNH | China Shandong Indus | 1.4600 | 12,900 | -0.1400 | -8.75% | 28.35% | 2.2000 | 1.0100 | Q C O | | SXLP | Signature Exploratio | 1.1700 | 44,200 | -0.1300 | -10.00% | 50.33% | 1.9500 | 0.0500 | Q C O | | CRGE | Clenergen Corp | 0.8700 | 16,900 | -0.1200 | -12.12% | 50.39% | 1.4000 | 0.5100 | Q C O | | CPQQ | China Pwr Equip | 3.2600 | 43,700 | -0.1200 | -3.55% | 43.80% | 4.5800 | 0.2500 | Q C O | | PNRC | Premier Energy [Fl] | 0.2700 | 72,200 | -0.1100 | -28.95% | 26.19% | 1.1500 | 0.1700 | Q C O | | OPTI | O P Ti Inc | 3.7900 | 4,600 | -0.1100 | -2.82% | 57.15% | 4.4000 | 1.5200 | Q C O | | SMDI | Stratus Media Grp | 1.6000 | 22,600 | -0.1000 | -5.88% | 38.84% | 2.5800 | 1.0100 | Q C O | | FNDM | Fund.Com Inc Cl A | 1.1000 | 58,800 | -0.1000 | -8.33% | 44.45% | 2.7500 | 0.1000 | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|