|
|
|
Markets - OTC-BB Price Declines
Showing 1 - 42, as of Nov 20 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | APRDO | ALABAMA PWR 4.64 PD | 71.4700 | 700 | -3.0300 | -4.07% | n/a% | 75.6700 | 71.2500 | Q C O | | ARYC | ARRAYIT CORP | 0.8400 | 39,300 | -0.2000 | -19.23% | 50.03% | 5.0000 | 0.0500 | Q C O | | BOBS | BRAZIL FAST FOODS | 4.7000 | 2,700 | -0.1500 | -3.09% | 47.21% | 6.0000 | 2.3000 | Q C O | | BONU | BIONEUTRAL GROUP INC | 0.8300 | 63,000 | -0.1200 | -12.63% | 42.34% | 3.5000 | 0.1200 | Q C O | | BSPM | BIOSTAR PHARMACEUTIC | 2.8200 | 187,200 | -0.2200 | -7.24% | 54.84% | 4.0000 | 0.3000 | Q C O | | CCFN | CCFNB BANCORP INC | 25.8000 | 4,000 | -0.2500 | -0.96% | 54.77% | 28.0000 | 16.3917 | Q C O | | CGDI | CHINA GROWTH DEV INC | 0.4960 | 52,800 | -0.1040 | -17.33% | 44.31% | 0.8000 | 0.0400 | Q C O | | CHFI | CHINA FINANCE INC | 0.4300 | 1,380,800 | -0.1690 | -28.21% | 45.03% | 4.0000 | 0.0420 | Q C O | | CHFN | CHARTER FINL CORP # | 12.7500 | 1,800 | -0.2500 | -1.92% | 49.22% | 16.6652 | 6.8163 | Q C O | | CIEC | CHISEN ELECTRIC CORP | 5.8000 | 3,700 | -0.2000 | -3.33% | 71.57% | 7.5000 | 1.2500 | Q C O | | CIHD | CHANGDA INTL HLDGS | 3.5000 | 10,900 | -0.2900 | -7.65% | 48.17% | 6.1500 | 1.6500 | Q C O | | CNBF | COMMERCE NATL BK CA | 5.2500 | 2,000 | -0.1500 | -2.78% | 49.09% | 8.5000 | 4.5000 | Q C O | | CNBR | CINNABAR VENTURES | 1.3100 | 12,100 | -0.3300 | -20.12% | n/a% | 3.1900 | 0.5100 | Q C O | | CUNB | CALIFORNIA UNITED BK | 11.5500 | 1,800 | -0.2000 | -1.70% | 36.37% | 13.5000 | 7.5000 | Q C O | | CYXN | CHINA YONGXIN PHARMA | 0.3400 | 606,700 | -0.1500 | -30.61% | 31.08% | 0.8000 | 0.0500 | Q C O | | DIMC | DIMECO INC | 38.0500 | 700 | -0.1000 | -0.26% | 46.68% | 43.1303 | 30.0466 | Q C O | | ECOS | ECOLOCAP SOLUTIONS | 0.3810 | 391,000 | -0.1290 | -25.29% | 42.30% | 0.6600 | 0.0300 | Q C O | | ECTE | ECHO THERAPEUTICS | 1.2400 | 76,500 | -0.1100 | -8.15% | 42.31% | 2.0000 | 0.2120 | Q C O | | ELMA | ELMER BANCORP INC | 12.7900 | 1,200 | -0.2100 | -1.62% | 33.48% | 20.1121 | 12.5500 | Q C O | | FBCP | FOUNDERS BANCORP CA | 9.0000 | 1,200 | -0.5000 | -5.26% | 33.50% | 15.0000 | 8.7500 | Q C O | | FGMG | FLORIDA GAMING NEW | 5.5000 | 4,300 | -0.5000 | -8.33% | 45.28% | 10.0200 | 2.0000 | Q C O | | FMAO | FARMERS & MERCH BANC | 15.2000 | 3,700 | -2.0500 | -11.88% | 22.24% | 20.8111 | 15.2000 | Q C O | | FREVS | FIRST RL-EST INVT TR | 16.5000 | 1,700 | -0.5000 | -2.94% | 49.65% | 17.5000 | 11.6228 | Q C O | | GORO | GOLD RESOURCE CORP | 9.3000 | 69,600 | -0.3000 | -3.13% | 57.24% | 9.7500 | 2.2200 | Q C O | | HCFL | HOME CITY FIN NEW | 6.0000 | 4,400 | -0.1250 | -2.04% | 34.40% | 9.2757 | 3.9399 | Q C O | | HLAN | HEARTLAND BANCCORP | 20.5000 | 1,600 | -1.0000 | -4.65% | 34.21% | 29.6809 | 10.4986 | Q C O | | LECT | LECTEC CORP | 4.5500 | 2,600 | -0.3000 | -6.19% | 50.26% | 8.0000 | 1.2500 | Q C O | | NCLC | NORCAL COMMTY BCP CA | 2.5500 | 11,500 | -0.2000 | -7.27% | 49.27% | 7.1000 | 1.4000 | Q C O | | NEWN | NEW ENERGY SYS GROUP | 6.3000 | 43,300 | -0.2200 | -3.37% | 45.30% | 10.0000 | 0.2050 | Q C O | | NFEC | NF ENERGY SAVING CP | 4.1500 | 9,200 | -0.2900 | -6.53% | 51.60% | 7.7500 | 0.1200 | Q C O | | NWYF | NORTHWAY FINL INC # | 8.5000 | 26,000 | -0.5000 | -5.56% | 49.63% | 15.2000 | 4.5000 | Q C O | | OXBT | OXYGEN BIOTHERAPEUTC | 5.5500 | 11,300 | -0.4000 | -6.72% | 30.83% | 9.9000 | 2.7000 | Q C O | | PFLC | PACIFIC FINANCIAL CO | 4.0000 | 3,500 | -0.1500 | -3.61% | 40.02% | 8.0000 | 4.0000 | Q C O | | PFOH | PERPETUAL FED SV OH | 10.3000 | 2,800 | -0.2000 | -1.90% | 29.53% | 15.5401 | 8.6089 | Q C O | | PMUG | PRIMUS TELECOM GROUP | 6.5500 | 285,700 | -0.1800 | -2.67% | 41.63% | 7.7500 | 3.2000 | Q C O | | PPWLL | PACIFICORP 4.72 PFD | 72.3000 | 200 | -0.7000 | -0.96% | n/a% | 76.0000 | 65.0000 | Q C O | | RLBS | RELIANCE BANCSHARES | 2.0000 | 8,600 | -0.6500 | -24.53% | 21.84% | 6.5000 | 2.0000 | Q C O | | SBAY | SUBAYE | 14.0000 | 2,800 | -1.2300 | -8.08% | 29.83% | 28.0000 | 11.2500 | Q C O | | SGBK | STONEGATE BANK [FL] | 12.1000 | 2,000 | -0.4500 | -3.59% | 52.99% | 13.0000 | 5.5000 | Q C O | | SLBA | SANTA LUCIA BCP CA | 11.0000 | 1,400 | -0.2000 | -1.79% | 40.63% | 17.5635 | 7.8074 | Q C O | | SNRV | SUN RIVER ENERGY IN | 1.5000 | 22,300 | -0.3500 | -18.92% | 31.30% | 2.7300 | 0.3000 | Q C O | | VIIC | VISION INDUSTRIES CO | 0.3100 | 36,400 | -0.1300 | -29.55% | 36.16% | 3.6500 | 0.1750 | Q C O |
| |
