Stockbuyz Research and Barchart.com - Stock Quotes, Charts and Data

OTCsmart.com - ADD ( http://www.otcsmart.com/) to your FAVORITES!

Mkt. Research

• Hot Industries
• Industry Groups
• The Markets
• Mkt Overview
• Mkt. Momentum
• Market Indices
• Nasdaq 100
• Dow 30
• Commodities
• 52 Week Highs
• 52 Week Lows
• Volume Leaders
• Price Advances
• Price Declines
• % Advances
• % Declines
• Symbol Lookup
• Custom Quotes
• Email Quotes
• Custom Portfolio
• Support Page
• Fortune E-50
• Exchange Rates

VOLUME

• NYSE
• NASDAQ
• AMEX
• OTCBB
• price< 10
• price>10

% ADVANCES

• NYSE
• NASDAQ
• AMEX
• OTCBB
• price< 10
• price>10

% DECLINES

• NYSE
• NASDAQ
• AMEX
• 5 - 10
• 10 - 500
• Vol <500K
• Vol> 500K
• OTCBB

Price Advances

• NYSE
• NASDAQ
• AMEX
• 2 - 5
• 5 - 10
• 10 - 500
• Vol <500K
• Vol> 500K
• OTCBB

Price Declines

• NYSE
• NASDAQ
• AMEX
• 2 - 5
• 5 - 10
• 10 - 500
• Vol < 500K
• Vol> 500K
• OTCBB

Barchart.com Inc. - Empowering the Individual Investor

Barchart Sponsors

OTC-BB 52 Week Highs as of Nov 20 - 22:00

Select:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List

Symbol	Company Name	High	Last	Change	Volume	Rel Str	Links
BCIS	BANCINSURANCE CP	6.50	6.50	+1.00	100	83.01%	Q C O
BRNZ	BRAND NEUE CORP	0.60	0.60	+0.05	10000	56.16%	Q C O
CIEC	CHISEN ELECTRIC CORP	7.50	5.80	-0.20	3700	71.57%	Q C O
CREG	CHINA RECYCLING ENER	2.85	2.83	unch	9900	68.22%	Q C O
CRMZ	CREDITRISKMONITOR.CO	3.50	3.50	unch	1000	60.00%	Q C O
CTXIF	CHINA LINEN TEXTILE	1.25	1.00	+0.20	19300	0.00%	Q C O
CULL	CULLMAN BANCORP INC.	10.50	10.50	+0.09	1300	60.99%	Q C O
CYRP	CYBRA CORPORATION	0.60	0.60	unch	800	0.00%	Q C O
DEWY	DEWEY ELECTRONICS CO	2.69	2.69	+0.44	15400	61.04%	Q C O
DVNTF	DIVERSINET CORP	0.70	0.69	unch	27100	78.29%	Q C O
FCTOA	FACT CORP CL A	0.65	0.65	+0.05	26000	77.93%	Q C O
GDLM	GOLDEN CENTURY TECH	1.30	1.30	unch	500	84.48%	Q C O
HLFN	HOME LOAN FINANCIAL	13.75	13.75	unch	200	62.63%	Q C O
HPCO	HALLADOR PETROLEUM C	8.90	7.50	+0.70	1800	56.02%	Q C O
INCT	INNOCENT INC.	1.20	1.20	unch	5100	90.96%	Q C O
LRDC	LAREDO OIL INC.-	1.57	1.57	unch	2200	0.00%	Q C O
MXROF	MAX RESOURCE CORP	0.56	0.56	+0.02	10000	66.73%	Q C O
NPBP	NORTH PENN BCORP NEW	9.25	9.10	unch	1200	53.68%	Q C O
OHRP	OHR PHARMACEUTICAL I	0.60	0.60	unch	100	0.00%	Q C O
ONBI	ONE HLDGS CORP	6.50	6.50	unch	1700	98.89%	Q C O
POLGA	POLYMER GRP CL A	13.50	13.50	unch	1700	62.46%	Q C O
PUMD	PROUROCARE MEDICAL	2.21	2.21	+0.04	23400	75.60%	Q C O
RSOO	RESHOOT & EDIT	6.25	6.25	+0.10	500	0.00%	Q C O
SKII	SHENGKAI INNOVATIONS	5.00	4.90	-0.10	6000	68.11%	Q C O
SRGL	SOURCE GOLD CORP.	0.85	0.78	-0.06	61000	0.00%	Q C O

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

ISLAND ECN