DISCOUNT BROKERS | ONLINE BROKERS | CHAT ROOMS | SCREENERS | OPTIONS | SOFTWARE | SEARCH | OTC-BB
OTCsmart.com    -    ADD ( http://www.otcsmart.com/)  to  your FAVORITES!
Mkt. Research
Hot Industries
Industry Groups
The Markets
Mkt Overview
Mkt. Momentum
Market Indices
Nasdaq 100
Dow 30
Commodities
52 Week Highs
52 Week Lows
Volume Leaders
Price Advances
Price Declines
% Advances
% Declines
Symbol Lookup
Custom Quotes
Email Quotes
Custom Portfolio
Support Page
Fortune E-50
Exchange Rates

VOLUME

NYSE
NASDAQ
AMEX
OTCBB
price< 10
price>10

% ADVANCES

NYSE
NASDAQ
AMEX
OTCBB
price< 10
price>10

% DECLINES

NYSE
NASDAQ
AMEX
5 - 10
10 - 500
Vol <500K
Vol> 500K
OTCBB

Price Advances

NYSE
NASDAQ
AMEX
2 - 5
5 - 10
10 - 500
Vol <500K
Vol> 500K
OTCBB

Price Declines

NYSE
NASDAQ
AMEX
2 - 5
5 - 10
10 - 500
Vol < 500K
Vol> 500K
OTCBB

 

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
OTC-BB 52 Week Highs as of Nov 20 - 22:00
Select:
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

Symbol Company Name High Last Change Volume Rel Str Links
BCISBANCINSURANCE CP6.506.50+1.0010083.01%
  Q   C   O  
BRNZBRAND NEUE CORP0.600.60+0.051000056.16%
  Q   C   O  
CIECCHISEN ELECTRIC CORP7.505.80-0.20370071.57%
  Q   C   O  
CREGCHINA RECYCLING ENER2.852.83unch990068.22%
  Q   C   O  
CRMZCREDITRISKMONITOR.CO3.503.50unch100060.00%
  Q   C   O  
CTXIFCHINA LINEN TEXTILE1.251.00+0.20193000.00%
  Q   C   O  
CULLCULLMAN BANCORP INC.10.5010.50+0.09130060.99%
  Q   C   O  
CYRPCYBRA CORPORATION0.600.60unch8000.00%
  Q   C   O  
DEWYDEWEY ELECTRONICS CO2.692.69+0.441540061.04%
  Q   C   O  
DVNTFDIVERSINET CORP0.700.69unch2710078.29%
  Q   C   O  
FCTOAFACT CORP CL A0.650.65+0.052600077.93%
  Q   C   O  
GDLMGOLDEN CENTURY TECH1.301.30unch50084.48%
  Q   C   O  
HLFNHOME LOAN FINANCIAL13.7513.75unch20062.63%
  Q   C   O  
HPCOHALLADOR PETROLEUM C8.907.50+0.70180056.02%
  Q   C   O  
INCTINNOCENT INC.1.201.20unch510090.96%
  Q   C   O  
LRDCLAREDO OIL INC.-1.571.57unch22000.00%
  Q   C   O  
MXROFMAX RESOURCE CORP0.560.56+0.021000066.73%
  Q   C   O  
NPBPNORTH PENN BCORP NEW9.259.10unch120053.68%
  Q   C   O  
OHRPOHR PHARMACEUTICAL I0.600.60unch1000.00%
  Q   C   O  
ONBIONE HLDGS CORP6.506.50unch170098.89%
  Q   C   O  
POLGAPOLYMER GRP CL A13.5013.50unch170062.46%
  Q   C   O  
PUMDPROUROCARE MEDICAL2.212.21+0.042340075.60%
  Q   C   O  
RSOORESHOOT & EDIT6.256.25+0.105000.00%
  Q   C   O  
SKIISHENGKAI INNOVATIONS5.004.90-0.10600068.11%
  Q   C   O  
SRGLSOURCE GOLD CORP.0.850.78-0.06610000.00%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

ISLAND ECN

K N O B I A S

BARCHART

Y A H O O

BIG CHARTS

S.Consultant

Clearstation

Free Realtime

OTC NEWS