DISCOUNT BROKERS | ONLINE BROKERS | CHAT ROOMS | SCREENERS | OPTIONS | SOFTWARE | SEARCH | OTC-BB
OTCsmart.com    -    ADD ( http://www.otcsmart.com/)  to  your FAVORITES!
Mkt. Research
Hot Industries
Industry Groups
The Markets
Mkt Overview
Mkt. Momentum
Market Indices
Nasdaq 100
Dow 30
Commodities
52 Week Highs
52 Week Lows
Volume Leaders
Price Advances
Price Declines
% Advances
% Declines
Symbol Lookup
Custom Quotes
Email Quotes
Custom Portfolio
Support Page
Fortune E-50
Exchange Rates

VOLUME

NYSE
NASDAQ
AMEX
OTCBB
price< 10
price>10

% ADVANCES

NYSE
NASDAQ
AMEX
OTCBB
price< 10
price>10

% DECLINES

NYSE
NASDAQ
AMEX
5 - 10
10 - 500
Vol <500K
Vol> 500K
OTCBB

Price Advances

NYSE
NASDAQ
AMEX
2 - 5
5 - 10
10 - 500
Vol <500K
Vol> 500K
OTCBB

Price Declines

NYSE
NASDAQ
AMEX
2 - 5
5 - 10
10 - 500
Vol < 500K
Vol> 500K
OTCBB

 

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
OTC-BB 52 Week Highs as of Feb 9 - 18:00
Select:
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

Symbol Company Name High Last Change Volume Rel Str Links
ABNKAltapacific Bank11.3011.30+0.90450060.70%
  Q   C   O  
ANTSAnts Software Inc1.000.97+0.024010062.87%
  Q   C   O  
BLGWBloggerwave Inc0.830.83+0.034336000.00%
  Q   C   O  
BUKSButler Natl Corp0.470.47+0.037530058.21%
  Q   C   O  
CRWGCrowdgather Inc2.142.10+0.30210930085.45%
  Q   C   O  
EESCEastern Envirmnt Sol2.150.85+0.15610055.72%
  Q   C   O  
ELSTElectronic Sys Techn0.550.55unch1450056.55%
  Q   C   O  
ETCCEnvironmmtl Tectonic3.253.25+0.50180061.53%
  Q   C   O  
GLCPGolden Aria Corp0.250.25unch30000.00%
  Q   C   O  
GNXPGuinness Exploration1.091.06+0.1128760069.48%
  Q   C   O  
LPADLapolla Industries0.660.60-0.014140060.14%
  Q   C   O  
MDLHMedical Intl Tech0.520.52+0.0522760086.75%
  Q   C   O  
MENBMendocino Brewing Co0.510.51+0.06630058.21%
  Q   C   O  
NEOPNeoprobe Corporation2.262.17+0.1450660078.34%
  Q   C   O  
NGLFNat Golf Emp Inc-1.601.60+0.105280071.68%
  Q   C   O  
NVICN-Viro Intl Corp3.803.70-0.04250069.49%
  Q   C   O  
REMCRemec Inc1.010.87-0.08120047.08%
  Q   C   O  
SBTBSbt Bancorp Inc [Ct]17.2517.25+0.9520064.63%
  Q   C   O  
SSIESunsi Energies Inc3.503.50unch80057.75%
  Q   C   O  
STTNSmart-Tek Solutions0.450.45unch50083.07%
  Q   C   O  
TCCOTechnical Commctn Cp9.449.00+1.983830082.45%
  Q   C   O  
TEWITitan Energy Worldwi0.750.70+0.055570070.75%
  Q   C   O  
TPLMTriangle Petroleum0.480.46+0.0777720070.11%
  Q   C   O  
WBSIWebsafety Inc.1.891.89+0.145000.00%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

ISLAND ECN

K N O B I A S

BARCHART

Y A H O O

BIG CHARTS

S.Consultant

Clearstation

Free Realtime

OTC NEWS