Stockbuyz Research and Barchart.com - Stock Quotes, Charts and Data

OTCsmart.com - ADD ( http://www.otcsmart.com/) to your FAVORITES!

Mkt. Research

• Hot Industries
• Industry Groups
• The Markets
• Mkt Overview
• Mkt. Momentum
• Market Indices
• Nasdaq 100
• Dow 30
• Commodities
• 52 Week Highs
• 52 Week Lows
• Volume Leaders
• Price Advances
• Price Declines
• % Advances
• % Declines
• Symbol Lookup
• Custom Quotes
• Email Quotes
• Custom Portfolio
• Support Page
• Fortune E-50
• Exchange Rates

VOLUME

• NYSE
• NASDAQ
• AMEX
• OTCBB
• price< 10
• price>10

% ADVANCES

• NYSE
• NASDAQ
• AMEX
• OTCBB
• price< 10
• price>10

% DECLINES

• NYSE
• NASDAQ
• AMEX
• 5 - 10
• 10 - 500
• Vol <500K
• Vol> 500K
• OTCBB

Price Advances

• NYSE
• NASDAQ
• AMEX
• 2 - 5
• 5 - 10
• 10 - 500
• Vol <500K
• Vol> 500K
• OTCBB

Price Declines

• NYSE
• NASDAQ
• AMEX
• 2 - 5
• 5 - 10
• 10 - 500
• Vol < 500K
• Vol> 500K
• OTCBB

Barchart.com Inc. - Empowering the Individual Investor

Barchart Sponsors

OTC-BB 52 Week Highs as of Feb 9 - 18:00

Select:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List

Symbol	Company Name	High	Last	Change	Volume	Rel Str	Links
ABNK	Altapacific Bank	11.30	11.30	+0.90	4500	60.70%	Q C O
ANTS	Ants Software Inc	1.00	0.97	+0.02	40100	62.87%	Q C O
BLGW	Bloggerwave Inc	0.83	0.83	+0.03	433600	0.00%	Q C O
BUKS	Butler Natl Corp	0.47	0.47	+0.03	75300	58.21%	Q C O
CRWG	Crowdgather Inc	2.14	2.10	+0.30	2109300	85.45%	Q C O
EESC	Eastern Envirmnt Sol	2.15	0.85	+0.15	6100	55.72%	Q C O
ELST	Electronic Sys Techn	0.55	0.55	unch	14500	56.55%	Q C O
ETCC	Environmmtl Tectonic	3.25	3.25	+0.50	1800	61.53%	Q C O
GLCP	Golden Aria Corp	0.25	0.25	unch	3000	0.00%	Q C O
GNXP	Guinness Exploration	1.09	1.06	+0.11	287600	69.48%	Q C O
LPAD	Lapolla Industries	0.66	0.60	-0.01	41400	60.14%	Q C O
MDLH	Medical Intl Tech	0.52	0.52	+0.05	227600	86.75%	Q C O
MENB	Mendocino Brewing Co	0.51	0.51	+0.06	6300	58.21%	Q C O
NEOP	Neoprobe Corporation	2.26	2.17	+0.14	506600	78.34%	Q C O
NGLF	Nat Golf Emp Inc-	1.60	1.60	+0.10	52800	71.68%	Q C O
NVIC	N-Viro Intl Corp	3.80	3.70	-0.04	2500	69.49%	Q C O
REMC	Remec Inc	1.01	0.87	-0.08	1200	47.08%	Q C O
SBTB	Sbt Bancorp Inc [Ct]	17.25	17.25	+0.95	200	64.63%	Q C O
SSIE	Sunsi Energies Inc	3.50	3.50	unch	800	57.75%	Q C O
STTN	Smart-Tek Solutions	0.45	0.45	unch	500	83.07%	Q C O
TCCO	Technical Commctn Cp	9.44	9.00	+1.98	38300	82.45%	Q C O
TEWI	Titan Energy Worldwi	0.75	0.70	+0.05	55700	70.75%	Q C O
TPLM	Triangle Petroleum	0.48	0.46	+0.07	777200	70.11%	Q C O
WBSI	Websafety Inc.	1.89	1.89	+0.14	500	0.00%	Q C O

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

ISLAND ECN