|
|
|
Markets - OTC-BB Percent Advances Showing 1 - 50, as of Mar 19 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | DATI | Datone Inc | 0.6000 | 47,100 | +0.3100 | +106.90% | n/a% | 1.2500 | 0.0800 | Q C O | | ZMTP | Zoom Telephonics Inc | 0.4800 | 46,300 | +0.2200 | +84.62% | 52.49% | 5.0000 | 0.0500 | Q C O | | EVCA | Evcarco Inc | 0.4000 | 82,200 | +0.1500 | +60.00% | 53.84% | 0.5150 | 0.0800 | Q C O | | SYEV | Seychelle Environmtl | 0.3300 | 33,300 | +0.0972 | +41.75% | 63.24% | 0.4000 | 0.0750 | Q C O | | ECOS | Ecolocap Solutions | 0.4900 | 671,100 | +0.1300 | +36.11% | 71.25% | 0.6600 | 0.0300 | Q C O | | CPCF | Cpc Of America Inc | 1.0200 | 16,000 | +0.2500 | +32.47% | 68.47% | 4.5000 | 0.5500 | Q C O | | MLKNA | Medlink Internationa | 1.5500 | 373,900 | +0.3500 | +29.17% | 81.45% | 1.5500 | 0.3000 | Q C O | | SGCA | Strategic Amer Oil | 0.3000 | 422,600 | +0.0600 | +25.00% | 64.12% | 0.7000 | 0.1500 | Q C O | | MKRS | Mikros Sys Corp | 0.4000 | 180,000 | +0.0750 | +23.08% | 71.38% | 0.5079 | 0.1530 | Q C O | | DRSX | Drs Inc | 0.9000 | 39,600 | +0.1500 | +20.00% | 79.28% | 0.9000 | 0.2600 | Q C O | | NXTH | Nxt Nutritionals Hld | 0.9070 | 1,832,500 | +0.1470 | +19.34% | 45.75% | 3.4600 | 0.2500 | Q C O | | CYRV | Crystal River Capita | 0.7100 | 206,100 | +0.1100 | +18.33% | 63.44% | 2.3022 | 0.3101 | Q C O | | CBWP | Crownbutte Wind Pwr | 0.4700 | 31,000 | +0.0700 | +17.50% | 46.56% | 4.4000 | 0.0500 | Q C O | | TPIV | Tapimmune Inc | 0.3100 | 171,400 | +0.0400 | +14.81% | 35.77% | 1.8000 | 0.1100 | Q C O | | AFYG | Affinity Gold Corp | 0.3898 | 100,600 | +0.0498 | +14.65% | 23.74% | 6.2500 | 0.2800 | Q C O | | NLEF | New Leaf Brands Inc | 0.4800 | 47,800 | +0.0600 | +14.29% | 51.01% | 0.8000 | 0.3700 | Q C O | | PUBM | Public Media Works I | 0.8000 | 19,700 | +0.1000 | +14.29% | 61.24% | 0.8000 | 0.0200 | Q C O | | SUWN | Sunwin Intl Neutracl | 0.3800 | 1,101,100 | +0.0450 | +13.43% | 66.80% | 0.4000 | 0.1500 | Q C O | | TSTA | Turbosonic Technolog | 0.5000 | 32,100 | +0.0590 | +13.38% | 41.59% | 1.3700 | 0.3000 | Q C O | | SDRG | Silver Dragon Res | 0.2600 | 253,100 | +0.0300 | +13.04% | 40.99% | 0.5000 | 0.0600 | Q C O | | CBCO | Coastal Banking Co I | 3.0000 | 4,400 | +0.3300 | +12.36% | 47.36% | 6.2500 | 2.5600 | Q C O | | DHCC | Diamondhead Casino | 0.8400 | 30,100 | +0.0900 | +12.00% | 65.28% | 1.4000 | 0.1000 | Q C O | | OJCB | Ojai Community Bk Ca | 5.0000 | 2,000 | +0.5000 | +11.11% | 45.40% | 10.0000 | 4.0000 | Q C O | | PREA | Pure Earth Inc | 0.3500 | 76,900 | +0.0350 | +11.11% | 47.09% | 1.2000 | 0.1800 | Q C O | | EMIS | Emisphere Technologi | 1.7400 | 386,100 | +0.1700 | +10.83% | 86.55% | 1.7800 | 0.4200 | Q C O | | EBMT | E | 39.2000 | 500 | +3.7000 | +10.42% | 67.07% | 39.2000 | 21.0000 | Q C O | | RNGC | RANGER GOLD CORP | 0.7000 | 304,300 | +0.0600 | +9.38% | n/a% | 0.7000 | 0.1500 | Q C O | | SBNK | Sonoma Valley Bancp | 2.9500 | 15,800 | +0.2500 | +9.26% | 33.61% | 15.0000 | 2.0500 | Q C O | | CJJD | China Jo-Jo Drugstor | 3.2000 | 68,100 | +0.2700 | +9.22% | 70.70% | 3.2500 | 0.6000 | Q C O | | CREG | China Recycling Ener | 5.7300 | 465,700 | +0.4800 | +9.14% | 69.67% | 5.7300 | 0.2200 | Q C O | | IMSC | Implant Sciences Cp | 0.4200 | 101,200 | +0.0350 | +9.09% | 57.18% | 0.7300 | 0.0200 | Q C O | | SGAS | Sino Gas Intl Hldgs | 0.7900 | 20,300 | +0.0600 | +8.22% | 50.62% | 1.3900 | 0.0610 | Q C O | | TPCS | Techprecision Corp | 1.0600 | 44,100 | +0.0800 | +8.16% | 54.49% | 1.2000 | 0.3000 | Q C O | | MGOL | Minatura Gold | 8.0000 | 10,000 | +0.6000 | +8.11% | 54.88% | 9.2500 | 4.1000 | Q C O | | ORNI | Oragenics Inc | 0.6700 | 44,600 | +0.0500 | +8.06% | 62.11% | 1.0200 | 0.0500 | Q C O | | WWPW | Wind Works Power | 0.5400 | 38,800 | +0.0400 | +8.00% | 58.79% | 1.4100 | 0.0150 | Q C O | | RMSI | REMEDIATION SERVICES | 4.8500 | 11,600 | +0.3500 | +7.78% | 60.30% | 6.9900 | 3.0000 | Q C O | | ZERO | Save The World Air I | 0.6000 | 64,300 | +0.0400 | +7.14% | 59.56% | 0.6190 | 0.2000 | Q C O | | BHWX | Black Hawk Exploratn | 0.5990 | 239,200 | +0.0390 | +6.96% | 47.29% | 1.7300 | 0.4200 | Q C O | | ENTB | Entest Biomedical In | 1.7100 | 35,100 | +0.1100 | +6.88% | 72.70% | 6.5000 | 0.3500 | Q C O | | CHGI | China Carbon Graphit | 2.6100 | 229,500 | +0.1600 | +6.53% | 59.36% | 3.5000 | 0.3900 | Q C O | | MSEH | Mesa Energy Holdings | 2.9100 | 2,729,500 | +0.1650 | +6.01% | 86.92% | 2.9100 | 0.5100 | Q C O | | CSNH | China Shandong Indus | 1.8000 | 9,800 | +0.1000 | +5.88% | 59.85% | 2.2000 | 1.0100 | Q C O | | KNSL | KENSINTON LEASING | 3.8000 | 10,400 | +0.2000 | +5.56% | n/a% | 4.5000 | 3.4800 | Q C O | | RVMIF | Revett Minerals Inc | 0.4000 | 285,400 | +0.0205 | +5.40% | 57.33% | 0.5100 | 0.0563 | Q C O | | BNLB | Bond Laboratories | 0.6000 | 62,900 | +0.0300 | +5.26% | 59.89% | 1.6000 | 0.1000 | Q C O | | PAYD | Paid Inc | 0.3890 | 265,500 | +0.0190 | +5.14% | 57.53% | 0.6025 | 0.0800 | Q C O | | BISU | Bio-Solutions Corp. | 0.4200 | 40,900 | +0.0200 | +5.00% | 59.42% | 1.0100 | 0.1000 | Q C O | | ABNK | Altapacific Bank | 10.6000 | 2,500 | +0.5000 | +4.95% | 54.72% | 11.3000 | 5.7500 | Q C O | | RMFI | ROCKY MOUNTAIN FUDGE | 1.5200 | 26,900 | +0.0700 | +4.83% | n/a% | 1.5200 | 0.9000 | Q C O |
| |