Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
 Percent Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - OTC-BB Percent Advances
Showing 1 - 50, as of Feb 9 - 18:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
VIONQVion Pharmaceuticals0.49901,150,700+0.3890+353.64%75.31%6.54000.0400
  Q   C   O  
PSPWPrime Sun Power Inc0.375028,500+0.1750+87.50%70.04%1.75000.0700
  Q   C   O  
AZNGAmazon Goldsands Ltd0.450072,000+0.1500+50.00%82.42%0.50000.0600
  Q   C   O  
ISCOIntl Stem Cell Corp1.41002,892,500+0.4200+42.42%57.40%1.98000.3300
  Q   C   O  
HEPIHealth Enhancemt Prd0.3900279,600+0.1100+39.29%73.35%0.75000.0550
  Q   C   O  
GWSCGws Technologies Inc0.390035,200+0.1000+34.48%51.50%3.87000.1000
  Q   C   O  
CNBRCinnabar Ventures2.65009,600+0.6500+32.50%52.60%4.30000.5100
  Q   C   O  
TCCOTechnical Commctn Cp9.000038,300+1.9800+28.21%82.45%9.44003.0000
  Q   C   O  
NXOINext 1 Interactive0.800032,000+0.1699+26.96%43.38%3.25000.6301
  Q   C   O  
EHSKEnhance Skin Product0.330041,900+0.0700+26.92%49.02%0.60000.0700
  Q   C   O  
LBASLocation Based Techs0.439093,300+0.0890+25.43%52.77%1.85000.2400
  Q   C   O  
CHTLChina Tel Group Inc1.470011,696,800+0.2750+23.01%56.91%2.00000.1900
  Q   C   O  
MDVXModavox Inc1.6500252,700+0.3000+22.22%60.37%4.38001.0000
  Q   C   O  
SUGOSungro Minerals1.250014,100+0.2100+20.19%54.37%1.90000.4800
  Q   C   O  
URSTUranium Star Corp0.38001,365,100+0.0600+18.75%52.67%0.70000.0420
  Q   C   O  
TPLMTriangle Petroleum0.4560777,200+0.0660+16.92%70.11%0.48000.0660
  Q   C   O  
CRWGCrowdgather Inc2.10002,109,300+0.2990+16.60%85.45%2.14000.1500
  Q   C   O  
JNGWJingwei Intl Ltd3.49008,800+0.4900+16.33%60.46%3.95000.2150
  Q   C   O  
CMTXComtex News Network0.2900587,300+0.0400+16.00%61.31%0.49000.0500
  Q   C   O  
CMINConstitution Mining1.10001,472,900+0.1400+14.58%52.31%1.92000.3200
  Q   C   O  
XCHOXenacare Holdings0.2750457,700+0.0350+14.58%84.79%0.32000.0111
  Q   C   O  
MMGWMass Megawat Wind Pw1.010025,300+0.1200+13.48%64.64%1.74000.5100
  Q   C   O  
CNAMChina Armco Metals3.900077,900+0.4500+13.04%55.81%4.50000.3200
  Q   C   O  
BCLIBrainstorm Cell Ther0.3250557,700+0.0350+12.07%68.47%0.49000.0465
  Q   C   O  
LBMHLiberator Medical Hl2.000022,000+0.2100+11.73%41.57%2.47000.3100
  Q   C   O  
GNXPGuinness Exploration1.0600287,600+0.1100+11.58%69.48%1.09000.4000
  Q   C   O  
CBISCannabis Science Inc0.2900206,300+0.0300+11.54%45.51%1.50000.0560
  Q   C   O  
AENYAmericas Energy Co5.21002,580,800+0.5200+11.09%69.19%5.59000.4000
  Q   C   O  
MDLHMedical Intl Tech0.5200227,600+0.0500+10.64%86.75%0.52000.0100
  Q   C   O  
NPWZNeah Power Systems0.520074,100+0.0500+10.64%44.06%5.67270.0741
  Q   C   O  
BHRTBioheart Inc0.660023,400+0.0600+10.00%43.98%2.50000.3000
  Q   C   O  
GRMCGoldrich Mining Co0.350091,300+0.0300+9.38%46.93%0.57000.0600
  Q   C   O  
IRBSIr Biosciences Hldgs0.350077,300+0.0300+9.38%53.76%0.66000.0200
  Q   C   O  
SEWESewell Vent Inc0.950032,400+0.0800+9.20%n/a%2.00000.7500
  Q   C   O  
DPDMDolphin Digitl Media0.360070,900+0.0300+9.09%68.99%0.76000.1700
  Q   C   O  
ITKGIntegral Technlgs In0.840048,400+0.0700+9.09%57.57%1.00000.2100
  Q   C   O  
WKLIWikiloan Inc0.250041,900+0.0200+8.70%60.51%0.32000.0290
  Q   C   O  
ABNKAltapacific Bank11.30004,500+0.9000+8.65%60.70%11.30005.7500
  Q   C   O  
HFGBHuifeng Bio-Pharm Th0.760016,600+0.0600+8.57%40.95%1.29000.1500
  Q   C   O  
INSVInsite Vision Inc0.380056,700+0.0300+8.57%53.26%0.66000.1100
  Q   C   O  
MDTVMdu Comm Intl Inc0.380055,700+0.0300+8.57%48.52%0.50000.1300
  Q   C   O  
FMBMF & M Bank Corp [Va]23.50001,300+1.8500+8.55%52.93%27.287819.3882
  Q   C   O  
AMTYAmerityre Corporatio0.510038,800+0.0400+8.51%51.47%1.00000.1700
  Q   C   O  
AMLMAmerican Lithium Min1.0300102,400+0.0800+8.42%46.09%2.99000.3050
  Q   C   O  
GVCMGeovic Mng Corp0.726059,600+0.0560+8.36%49.67%0.93000.3300
  Q   C   O  
PWOIFPower Oil & Gas Inc1.750031,400+0.1300+8.02%42.42%2.60000.3500
  Q   C   O  
PUMDProurocare Medical2.75006,100+0.2000+7.84%55.09%4.00000.5000
  Q   C   O  
TEWITitan Energy Worldwi0.700055,700+0.0500+7.69%70.75%0.75000.0510
  Q   C   O  
WGATWorldgate Comm Inc0.5800299,500+0.0400+7.41%42.52%1.55000.2000
  Q   C   O  
NEOPNeoprobe Corporation2.1700506,600+0.1400+6.90%78.34%2.26000.3500
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2010, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.