Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits


Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
 Percent Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Stock Options
› IB Times News
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - OTC-BB Percent Advances
Showing 1 - 50, as of May 12 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52-High 52-LowLinks
ETLOETELOS INC.2.000022,800+1.2400+163.16%n/a%4.60000.5000
  Q   C   O  
SMYDSAMOYED ENERGY CORP.0.450088,900+0.1700+60.71%63.07%0.85000.1700
  Q   C   O  
MSHIMSTI HOLDINGS INC0.400053,800+0.1500+60.00%55.50%1.97000.1100
  Q   C   O  
HBDYHYBRID DYNAMICS CORP0.900024,300+0.3200+55.17%63.19%15.00000.1100
  Q   C   O  
MITKMITEK SYSTEMS INC0.310088,500+0.1100+55.00%64.73%0.78000.1500
  Q   C   O  
IXMOWIXI MOBILE INC WT0.3800145,600+0.1300+52.00%54.61%0.92000.2500
  Q   C   O  
STCASTATMON TECHS CP0.9700109,800+0.3200+49.23%57.46%1.75000.5300
  Q   C   O  
SCUCSECURECARE TECHS0.750026,900+0.2400+47.06%41.09%1.65000.5100
  Q   C   O  
JYTOJOYTOTO USA INC0.63002,262,400+0.1800+40.00%54.26%2.10000.1800
  Q   C   O  
FNGPFINANCIAL MEDIA GRP0.550092,700+0.1500+37.50%76.67%0.90000.1300
  Q   C   O  
CMTXCOMTEX NEWS NETWORK0.280046,500+0.0750+36.59%56.27%0.35000.1700
  Q   C   O  
DLKMDOUGLAS LAKE MINERAL0.51001,698,000+0.1300+34.21%92.95%0.70000.0800
  Q   C   O  
EQSTENERGY QUEST INC1.600011,900+0.4000+33.33%59.12%7.00000.7500
  Q   C   O  
SFBESINO FIBRE COMMUN0.250085,500+0.0600+31.58%53.36%0.60000.0300
  Q   C   O  
MMGWMASS MEGAWAT WIND PW1.230066,700+0.2800+29.47%74.07%1.24000.3000
  Q   C   O  
WLGCWORDLOGIC CORP1.050046,700+0.2000+23.53%64.95%4.38000.2100
  Q   C   O  
AFMIWAFFINITY MEDIA WT0.3200136,000+0.0600+23.08%69.67%0.60000.0600
  Q   C   O  
HENCHOLLOMAN ENERGY CORP0.330078,500+0.0600+22.22%57.92%1.20000.0400
  Q   C   O  
OMAGOMAGINE INC1.100069,900+0.2000+22.22%73.46%2.95000.2500
  Q   C   O  
SOISSTRIKER OIL & GAS0.600051,500+0.1010+20.24%n/a%1.01000.1000
  Q   C   O  
ASXSFALBERTA STAR DEV0.428034,400+0.0702+19.62%59.81%1.54000.2995
  Q   C   O  
ASAMASSURANCEAMERICA CP0.550078,000+0.0900+19.57%52.13%1.00000.2100
  Q   C   O  
NWURFNWT URANIUM CORP.0.300057,800+0.0490+19.52%53.61%0.90000.2500
  Q   C   O  
ARVYALLIANCE RECOVERY0.3700170,000+0.0600+19.35%61.45%0.39000.0400
  Q   C   O  
PUROPURIO INC0.44001,570,300+0.0700+18.92%52.68%0.89000.3000
  Q   C   O  
CLXSCOLLEXIS HOLDINGS0.4500216,000+0.0700+18.42%54.96%12.00000.2200
  Q   C   O  
PTCHPATCH INTL INC0.4000542,500+0.0600+17.65%57.44%2.49000.2420
  Q   C   O  
RGBLRG GLBL LIFESTYLS0.400040,500+0.0600+17.65%47.78%1.45000.2950
  Q   C   O  
AXSOAXS-ONE INC.0.350066,300+0.0500+16.67%61.38%0.55000.1200
  Q   C   O  
TAMGTRANSNATL AUTO GRP0.5950159,500+0.0850+16.67%57.51%1.74000.2500
  Q   C   O  
HSPOHEALTHSPORT INC0.2900101,900+0.0400+16.00%48.42%2.73000.2100
  Q   C   O  
ECTEECHO THERAPEUTICS1.500027,900+0.2000+15.38%63.95%2.10000.9100
  Q   C   O  
CVASCREATIVE VISTAS INC1.15009,400+0.1500+15.00%41.31%3.10000.8200
  Q   C   O  
CEXICDEX INC CL A0.310060,300+0.0400+14.81%54.56%0.85000.1450
  Q   C   O  
FXPTFOX PETROLEUM NEW3.350054,300+0.4300+14.73%28.87%5.00002.6500
  Q   C   O  
BVNIBUSINESS VN INC0.330041,000+0.0400+13.79%51.74%0.64000.1700
  Q   C   O  
SMRLSIMTROL INC NEW0.350087,500+0.0400+12.90%35.71%1.65000.2100
  Q   C   O  
TMBXFTOMBSTONE EXPLORTN0.270086,300+0.0300+12.50%56.35%0.45000.1500
  Q   C   O  
SPOMSPO MEDICAL INC1.010015,900+0.1100+12.22%57.61%2.20000.4100
  Q   C   O  
ZAAPZAP0.6000524,200+0.0650+12.15%69.08%1.16000.4010
  Q   C   O  
KDKNKODIAK ENERGY INC2.5100930,200+0.2600+11.56%75.01%3.85001.3600
  Q   C   O  
PTSEFPOINTS INTL LTD1.9400311,600+0.2000+11.49%47.25%4.27000.9600
  Q   C   O  
MVTGMANTRA VENTURE GROUP0.3900134,000+0.0400+11.43%39.89%1.30000.2800
  Q   C   O  
OCFLOC FINANCIAL INC OH11.25002,200+1.1500+11.39%53.16%12.68006.8000
  Q   C   O  
BSICBASIC EARTH SCIENCE2.0600218,600+0.2100+11.35%85.79%2.07000.8900
  Q   C   O  
SKNNSKINS INC0.4000162,000+0.0400+11.11%45.26%2.35000.1200
  Q   C   O  
UAMYU S ANTIMONY CORP0.610089,600+0.0600+10.91%53.35%0.90000.4200
  Q   C   O  
RGRPROO GROUP INC NEW0.3100166,600+0.0300+10.71%54.37%2.79000.0510
  Q   C   O  
FLXTFLEXPOINT SENSOR SYS0.850014,600+0.0800+10.39%49.41%1.39000.7100
  Q   C   O  
SKNYSKINNY NUTRITIONAL0.3600905,500+0.0300+9.09%62.64%0.51000.0340
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2008, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.
CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.