Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
 Percent Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - OTC-BB Percent Advances
Showing 1 - 50, as of Nov 4 - 18:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
IKTOITOKK INC.- YAHOO! F0.600097,900+0.2000+50.00%n/a%0.60000.2000
  Q   C   O  
GFGUGETFUGU INC0.4500558,400+0.1250+38.46%47.95%3.20000.1200
  Q   C   O  
BRZVBREEZER VENTURES INC0.470045,000+0.1200+34.29%42.57%1.85000.1000
  Q   C   O  
AVOEAVRO ENERGY INC.0.9500417,700+0.2100+28.38%56.68%2.46000.1000
  Q   C   O  
CSOLCHINA SOLAR & CLN EN0.429069,700+0.0780+22.22%44.79%1.26000.1700
  Q   C   O  
SOIGFSTRATA OIL & GAS INC0.5300360,500+0.0960+22.12%66.03%0.80000.0900
  Q   C   O  
SNRYSOLAR ENERGY INITIAT0.380036,400+0.0650+20.63%50.17%0.70000.1300
  Q   C   O  
CLSPCALLISTO PHARMACTLS0.3000105,900+0.0500+20.00%50.98%0.57000.0450
  Q   C   O  
GCHTGC CHINA TURBINE COR3.58501,018,200+0.5850+19.50%87.82%3.58500.5000
  Q   C   O  
AOLSAEOLUS PHARMACEUTICL0.450086,600+0.0700+18.42%55.03%0.55000.1500
  Q   C   O  
JADAJADE ART GROUP NEW0.450073,500+0.0700+18.42%56.67%4.00000.1000
  Q   C   O  
NRDSNORD RESOURCES CP0.500069,100+0.0770+18.20%63.12%0.66000.0780
  Q   C   O  
REMIREMEDENT INC0.410046,700+0.0600+17.14%42.50%1.01000.3000
  Q   C   O  
ICNBICONIC BRANDS INC0.3100230,100+0.0400+14.81%49.49%0.60000.1400
  Q   C   O  
QLSZQUALSEC0.470088,900+0.0600+14.63%67.06%0.49000.0100
  Q   C   O  
AKRKASIA CORK INC0.310047,300+0.0390+14.39%46.39%1.01000.1000
  Q   C   O  
WEMUWORLDWIDE ENE & MFG4.250043,900+0.5200+13.94%58.51%7.50002.0500
  Q   C   O  
CHGSCHINA GENGSHENG MNRL2.050025,300+0.2500+13.89%68.18%2.15000.2500
  Q   C   O  
BOBSBRAZIL FAST FOODS4.98005,300+0.5700+12.93%53.57%6.00002.3000
  Q   C   O  
BHRTBIOHEART INC1.010034,100+0.1100+12.22%42.73%2.50000.3000
  Q   C   O  
GHLVGLOBAL HEALTH VENTUR1.3000487,500+0.1400+12.07%68.53%1.85000.4500
  Q   C   O  
FSNRFREESTONE RESOURCES0.390059,800+0.0400+11.43%76.14%0.50000.0200
  Q   C   O  
LWLGLIGHTWAVE LOGIC INC2.010093,300+0.2000+11.05%56.51%2.59000.2600
  Q   C   O  
ECOSECOLOCAP SOLUTIONS0.5600218,700+0.0550+10.89%62.10%0.66000.0300
  Q   C   O  
OPAIORIENT PAPER INC1.640096,500+0.1600+10.81%57.97%1.84000.0500
  Q   C   O  
AMLMAMERICAN LITHIUM MIN2.10002,099,200+0.2000+10.53%56.39%2.99000.3050
  Q   C   O  
NPHCNUTRA PHARMA CORP0.4750434,300+0.0450+10.47%46.08%0.99000.0100
  Q   C   O  
VIONVION PHARMACEUTICALS0.640065,300+0.0600+10.34%33.34%6.54000.2500
  Q   C   O  
CYDECYBERDEFENDER CORPOR3.450046,800+0.3200+10.22%65.05%3.49000.6000
  Q   C   O  
SEBCSOUTHEASTERN BANKING10.00001,600+0.9000+9.89%38.17%18.28089.1000
  Q   C   O  
KEYOKEYON COMMUN HLD2.300045,800+0.2000+9.52%49.65%2.60000.0400
  Q   C   O  
PTQMFPETAQUILLA MINERALS0.3000100,600+0.0250+9.09%48.74%0.72900.2000
  Q   C   O  
GGOXGIGOPTIX INC3.38005,400+0.2800+9.03%52.54%5.50000.2500
  Q   C   O  
LLFHL& L INTL HLDGS INC5.6000189,600+0.4600+8.95%52.43%6.39000.3100
  Q   C   O  
GGENFGLDN GRN WT 03/19/111.5000221,800+0.1200+8.70%53.92%1.80000.3500
  Q   C   O  
SDRGSILVER DRAGON RES0.3800216,900+0.0300+8.57%62.34%0.42000.0600
  Q   C   O  
SGCASTRATEGIC AMER OIL0.380045,000+0.0300+8.57%56.66%0.70000.1500
  Q   C   O  
AXIHAXION INTL HLDGS INC3.080015,200+0.2400+8.45%62.59%3.35000.5100
  Q   C   O  
ECOBECOBLU PRODS INC0.3900114,400+0.0300+8.33%59.98%1.50000.2000
  Q   C   O  
ERFWERF WIRELESS INC0.3250347,100+0.0250+8.33%53.98%0.70000.2000
  Q   C   O  
ERMSEROOMSYSTEM TECH INC0.260058,000+0.0200+8.33%82.08%0.26000.0900
  Q   C   O  
MRDDFMIRANDA GOLD CORP0.530973,300+0.0397+8.08%70.35%0.56100.1100
  Q   C   O  
VHGIVIRTUALHEALTH TECH0.2700118,600+0.0200+8.00%56.97%0.45000.1600
  Q   C   O  
VSMRVERIFY SMART CORP0.8100114,400+0.0600+8.00%n/a%1.04000.4000
  Q   C   O  
PMBSPURAMED BIOSCIENCE1.090025,400+0.0800+7.92%62.10%1.99000.0600
  Q   C   O  
CXPOCRIMSON EXPLORATION7.810030,300+0.5600+7.72%80.47%8.25000.8000
  Q   C   O  
CRPBCALIFORNIA REPUBLIC9.95004,300+0.7000+7.57%68.67%10.10003.2500
  Q   C   O  
DCMTDOCUMENT CAPTURE TEC0.300053,500+0.0211+7.57%38.09%0.68000.2400
  Q   C   O  
BHWXBLACK HAWK EXPLORATN1.1610866,800+0.0810+7.50%50.58%1.73000.7300
  Q   C   O  
PSBGPSB GROUP INC0.430029,900+0.0300+7.50%40.05%4.00000.2500
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.