Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
 Percent Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - OTC-BB Percent Advances
Showing 1 - 50, as of Mar 19 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
DATIDatone Inc0.600047,100+0.3100+106.90%n/a%1.25000.0800
  Q   C   O  
ZMTPZoom Telephonics Inc0.480046,300+0.2200+84.62%52.49%5.00000.0500
  Q   C   O  
EVCAEvcarco Inc0.400082,200+0.1500+60.00%53.84%0.51500.0800
  Q   C   O  
SYEVSeychelle Environmtl0.330033,300+0.0972+41.75%63.24%0.40000.0750
  Q   C   O  
ECOSEcolocap Solutions0.4900671,100+0.1300+36.11%71.25%0.66000.0300
  Q   C   O  
CPCFCpc Of America Inc1.020016,000+0.2500+32.47%68.47%4.50000.5500
  Q   C   O  
MLKNAMedlink Internationa1.5500373,900+0.3500+29.17%81.45%1.55000.3000
  Q   C   O  
SGCAStrategic Amer Oil0.3000422,600+0.0600+25.00%64.12%0.70000.1500
  Q   C   O  
MKRSMikros Sys Corp0.4000180,000+0.0750+23.08%71.38%0.50790.1530
  Q   C   O  
DRSXDrs Inc0.900039,600+0.1500+20.00%79.28%0.90000.2600
  Q   C   O  
NXTHNxt Nutritionals Hld0.90701,832,500+0.1470+19.34%45.75%3.46000.2500
  Q   C   O  
CYRVCrystal River Capita0.7100206,100+0.1100+18.33%63.44%2.30220.3101
  Q   C   O  
CBWPCrownbutte Wind Pwr0.470031,000+0.0700+17.50%46.56%4.40000.0500
  Q   C   O  
TPIVTapimmune Inc0.3100171,400+0.0400+14.81%35.77%1.80000.1100
  Q   C   O  
AFYGAffinity Gold Corp0.3898100,600+0.0498+14.65%23.74%6.25000.2800
  Q   C   O  
NLEFNew Leaf Brands Inc0.480047,800+0.0600+14.29%51.01%0.80000.3700
  Q   C   O  
PUBMPublic Media Works I0.800019,700+0.1000+14.29%61.24%0.80000.0200
  Q   C   O  
SUWNSunwin Intl Neutracl0.38001,101,100+0.0450+13.43%66.80%0.40000.1500
  Q   C   O  
TSTATurbosonic Technolog0.500032,100+0.0590+13.38%41.59%1.37000.3000
  Q   C   O  
SDRGSilver Dragon Res0.2600253,100+0.0300+13.04%40.99%0.50000.0600
  Q   C   O  
CBCOCoastal Banking Co I3.00004,400+0.3300+12.36%47.36%6.25002.5600
  Q   C   O  
DHCCDiamondhead Casino0.840030,100+0.0900+12.00%65.28%1.40000.1000
  Q   C   O  
OJCBOjai Community Bk Ca5.00002,000+0.5000+11.11%45.40%10.00004.0000
  Q   C   O  
PREAPure Earth Inc0.350076,900+0.0350+11.11%47.09%1.20000.1800
  Q   C   O  
EMISEmisphere Technologi1.7400386,100+0.1700+10.83%86.55%1.78000.4200
  Q   C   O  
EBMTE39.2000500+3.7000+10.42%67.07%39.200021.0000
  Q   C   O  
RNGCRANGER GOLD CORP0.7000304,300+0.0600+9.38%n/a%0.70000.1500
  Q   C   O  
SBNKSonoma Valley Bancp2.950015,800+0.2500+9.26%33.61%15.00002.0500
  Q   C   O  
CJJDChina Jo-Jo Drugstor3.200068,100+0.2700+9.22%70.70%3.25000.6000
  Q   C   O  
CREGChina Recycling Ener5.7300465,700+0.4800+9.14%69.67%5.73000.2200
  Q   C   O  
IMSCImplant Sciences Cp0.4200101,200+0.0350+9.09%57.18%0.73000.0200
  Q   C   O  
SGASSino Gas Intl Hldgs0.790020,300+0.0600+8.22%50.62%1.39000.0610
  Q   C   O  
TPCSTechprecision Corp1.060044,100+0.0800+8.16%54.49%1.20000.3000
  Q   C   O  
MGOLMinatura Gold8.000010,000+0.6000+8.11%54.88%9.25004.1000
  Q   C   O  
ORNIOragenics Inc0.670044,600+0.0500+8.06%62.11%1.02000.0500
  Q   C   O  
WWPWWind Works Power0.540038,800+0.0400+8.00%58.79%1.41000.0150
  Q   C   O  
RMSIREMEDIATION SERVICES4.850011,600+0.3500+7.78%60.30%6.99003.0000
  Q   C   O  
ZEROSave The World Air I0.600064,300+0.0400+7.14%59.56%0.61900.2000
  Q   C   O  
BHWXBlack Hawk Exploratn0.5990239,200+0.0390+6.96%47.29%1.73000.4200
  Q   C   O  
ENTBEntest Biomedical In1.710035,100+0.1100+6.88%72.70%6.50000.3500
  Q   C   O  
CHGIChina Carbon Graphit2.6100229,500+0.1600+6.53%59.36%3.50000.3900
  Q   C   O  
MSEHMesa Energy Holdings2.91002,729,500+0.1650+6.01%86.92%2.91000.5100
  Q   C   O  
CSNHChina Shandong Indus1.80009,800+0.1000+5.88%59.85%2.20001.0100
  Q   C   O  
KNSLKENSINTON LEASING3.800010,400+0.2000+5.56%n/a%4.50003.4800
  Q   C   O  
RVMIFRevett Minerals Inc0.4000285,400+0.0205+5.40%57.33%0.51000.0563
  Q   C   O  
BNLBBond Laboratories0.600062,900+0.0300+5.26%59.89%1.60000.1000
  Q   C   O  
PAYDPaid Inc0.3890265,500+0.0190+5.14%57.53%0.60250.0800
  Q   C   O  
BISUBio-Solutions Corp.0.420040,900+0.0200+5.00%59.42%1.01000.1000
  Q   C   O  
ABNKAltapacific Bank10.60002,500+0.5000+4.95%54.72%11.30005.7500
  Q   C   O  
RMFIROCKY MOUNTAIN FUDGE1.520026,900+0.0700+4.83%n/a%1.52000.9000
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2010, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.