Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - OTC-BB Percent Advances
Showing 1 - 50, as of Nov 20 - 22:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
GTWOGEN2MEDIA CORPORATIO0.4000171,000+0.1050+35.59%54.57%1.01000.0500
  Q   C   O  
CNDWFCHINA CORD BLOOD COR1.3000413,000+0.3000+30.00%74.48%1.45000.0200
  Q   C   O  
MMGWMASS MEGAWAT WIND PW0.6700101,300+0.1500+28.85%49.52%1.74000.5100
  Q   C   O  
IMGGIMAGING3 INC1.38506,167,900+0.3000+27.65%64.09%1.95000.0290
  Q   C   O  
CTXIFCHINA LINEN TEXTILE1.000019,300+0.2000+25.00%n/a%1.25000.1500
  Q   C   O  
PWOIFPOWER OIL & GAS INC1.3800110,200+0.2690+24.21%34.89%2.60000.3500
  Q   C   O  
INISINTL ISOTOPES INC0.630051,400+0.1200+23.53%56.13%0.85000.1520
  Q   C   O  
CLDSCELESTIAL DELIGHTS1.35001,927,600+0.2300+20.54%n/a%1.35000.6450
  Q   C   O  
WWPWWIND WORKS POWER COR1.0600164,400+0.1800+20.45%54.45%1.30000.0100
  Q   C   O  
FSTCFIRST CORP0.6000228,500+0.1000+20.00%41.75%1.10000.3000
  Q   C   O  
DEWYDEWEY ELECTRONICS CO2.690015,400+0.4400+19.56%61.04%2.69001.4000
  Q   C   O  
FCSCFIBROCELL SCIENCE0.750031,800+0.1200+19.05%36.71%2.40000.5000
  Q   C   O  
DDDCDELTATHREE INC0.4500623,000+0.0710+18.73%60.84%0.65000.0110
  Q   C   O  
AGRTAGR TOOLS INC0.3200479,500+0.0500+18.52%75.13%0.55000.0510
  Q   C   O  
PTOSP2 SOLAR INC0.390030,600+0.0600+18.18%49.00%0.81000.2000
  Q   C   O  
ADVCADVANT-E CORPORATION2.350028,600+0.3500+17.50%78.84%3.99000.9600
  Q   C   O  
BYLKBAYLAKE CORP3.40004,100+0.5000+17.24%56.43%5.10001.5500
  Q   C   O  
SOTKSONO-TEK CORP1.000011,000+0.1400+16.28%52.82%1.15000.1550
  Q   C   O  
VPWIVIPER POWERSPORTS1.450014,400+0.2000+16.00%47.32%2.20000.4800
  Q   C   O  
IMCIINFINITE GROUP INC0.320044,000+0.0401+14.33%41.23%0.68000.1100
  Q   C   O  
HEPIHEALTH ENHANCEMT PRD0.3600394,900+0.0450+14.29%46.11%0.75000.0300
  Q   C   O  
MDHOMD HOLDINGS CORP2.000010,200+0.2500+14.29%n/a%2.15000.1000
  Q   C   O  
SNBPSINOBIOPHARMA INC0.26001,333,200+0.0300+13.04%57.03%1.50000.1500
  Q   C   O  
BOCLBIO-CLEAN INC0.470057,600+0.0500+11.90%45.38%3.50000.3000
  Q   C   O  
GFGUGETFUGU INC0.3690323,000+0.0390+11.82%44.35%3.20000.1200
  Q   C   O  
BWMSBLACKWATER MIDSTREAM0.390031,600+0.0400+11.43%50.19%1.00000.1000
  Q   C   O  
RZORRAZOR RESOURCES INC0.590022,800+0.0600+11.32%n/a%0.75000.5100
  Q   C   O  
SOANSO ACT NETWORK INC2.000010,700+0.2000+11.11%60.97%2.60000.0300
  Q   C   O  
REMIREMEDENT INC0.420046,900+0.0400+10.53%49.56%1.01000.3000
  Q   C   O  
LPIHLONGWEI PETROLEUM1.9100701,500+0.1800+10.40%54.39%2.50000.2000
  Q   C   O  
HPCOHALLADOR PETROLEUM C7.50001,800+0.7000+10.29%56.02%8.90002.5000
  Q   C   O  
XODGXODTEC GROUP USA INC1.050039,700+0.0972+10.20%46.40%3.50000.8500
  Q   C   O  
JADAJADE ART GROUP NEW0.800075,900+0.0740+10.19%69.62%4.00000.1000
  Q   C   O  
ALHCALLIANCE HEALTHCARD0.950014,500+0.0872+10.11%53.13%1.05000.3600
  Q   C   O  
CHMECHINA MEDICINE CORP2.750037,100+0.2500+10.00%70.89%2.90000.5700
  Q   C   O  
AMLMAMERICAN LITHIUM MIN1.5600611,200+0.1400+9.86%46.15%2.99000.3050
  Q   C   O  
DFSHDEFENSE SOLUTIONS0.3400620,100+0.0300+9.68%58.39%1.15000.0450
  Q   C   O  
CMOHCOMMERCIAL BANCSHARE10.90008,000+0.9100+9.11%44.34%14.16499.5000
  Q   C   O  
SZBISOUTHFIRST BKSHR6.000045,200+0.5000+9.09%49.81%11.95002.3000
  Q   C   O  
PSTXPATIENT SAFETY TECH1.850062,000+0.1500+8.82%53.91%2.25000.3300
  Q   C   O  
GGOXGIGOPTIX INC3.200013,800+0.2500+8.47%47.68%5.50000.2500
  Q   C   O  
DHCCDIAMONDHEAD CASINO0.650030,400+0.0500+8.33%43.79%1.40000.1000
  Q   C   O  
FCTOAFACT CORP CL A0.650026,000+0.0500+8.33%77.93%0.65000.0500
  Q   C   O  
TPIVTAPIMMUNE INC0.780046,700+0.0600+8.33%39.65%2.00000.1100
  Q   C   O  
BRCOBEARD COMPANY [THE]6.66008,300+0.5100+8.29%40.15%13.00002.0000
  Q   C   O  
IOPDINTRAOP MEDICAL CORP0.920011,300+0.0700+8.24%37.08%5.00000.5050
  Q   C   O  
AENYAMERICAS ENERGY CO3.03001,042,100+0.2300+8.21%77.75%3.10000.4000
  Q   C   O  
CEMICHEMBIO DIAGNOSTICS0.335078,400+0.0250+8.06%60.95%0.39000.0750
  Q   C   O  
IMYNEIMMUNOSYN CORPN0.2800266,000+0.0200+7.69%62.91%0.42000.0480
  Q   C   O  
CHGYCHINA ENERGY CORP0.8500139,800+0.0600+7.59%63.64%0.95000.0380
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Home . About Us . Subscribe . FAQ . My Account . Contact Us . Recommend Us . Advertising . Affiliates
Privacy Policy . Terms of Use . Disclaimer


© Copyright 2004, StreetAuthority LLC
All Rights Reserved.  Unauthorized Reproduction is Strictly Prohibited.