Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - OTC-BB Percent Advances
Showing 1 - 50, as of Feb 9 - 18:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
VIONQVion Pharmaceuticals0.49901,150,700+0.3890+353.64%75.31%6.54000.0400
  Q   C   O  
PSPWPrime Sun Power Inc0.375028,500+0.1750+87.50%70.04%1.75000.0700
  Q   C   O  
AZNGAmazon Goldsands Ltd0.450072,000+0.1500+50.00%82.42%0.50000.0600
  Q   C   O  
ISCOIntl Stem Cell Corp1.41002,892,500+0.4200+42.42%57.40%1.98000.3300
  Q   C   O  
HEPIHealth Enhancemt Prd0.3900279,600+0.1100+39.29%73.35%0.75000.0550
  Q   C   O  
GWSCGws Technologies Inc0.390035,200+0.1000+34.48%51.50%3.87000.1000
  Q   C   O  
CNBRCinnabar Ventures2.65009,600+0.6500+32.50%52.60%4.30000.5100
  Q   C   O  
TCCOTechnical Commctn Cp9.000038,300+1.9800+28.21%82.45%9.44003.0000
  Q   C   O  
NXOINext 1 Interactive0.800032,000+0.1699+26.96%43.38%3.25000.6301
  Q   C   O  
EHSKEnhance Skin Product0.330041,900+0.0700+26.92%49.02%0.60000.0700
  Q   C   O  
LBASLocation Based Techs0.439093,300+0.0890+25.43%52.77%1.85000.2400
  Q   C   O  
CHTLChina Tel Group Inc1.470011,696,800+0.2750+23.01%56.91%2.00000.1900
  Q   C   O  
MDVXModavox Inc1.6500252,700+0.3000+22.22%60.37%4.38001.0000
  Q   C   O  
SUGOSungro Minerals1.250014,100+0.2100+20.19%54.37%1.90000.4800
  Q   C   O  
URSTUranium Star Corp0.38001,365,100+0.0600+18.75%52.67%0.70000.0420
  Q   C   O  
TPLMTriangle Petroleum0.4560777,200+0.0660+16.92%70.11%0.48000.0660
  Q   C   O  
CRWGCrowdgather Inc2.10002,109,300+0.2990+16.60%85.45%2.14000.1500
  Q   C   O  
JNGWJingwei Intl Ltd3.49008,800+0.4900+16.33%60.46%3.95000.2150
  Q   C   O  
CMTXComtex News Network0.2900587,300+0.0400+16.00%61.31%0.49000.0500
  Q   C   O  
CMINConstitution Mining1.10001,472,900+0.1400+14.58%52.31%1.92000.3200
  Q   C   O  
XCHOXenacare Holdings0.2750457,700+0.0350+14.58%84.79%0.32000.0111
  Q   C   O  
MMGWMass Megawat Wind Pw1.010025,300+0.1200+13.48%64.64%1.74000.5100
  Q   C   O  
CNAMChina Armco Metals3.900077,900+0.4500+13.04%55.81%4.50000.3200
  Q   C   O  
BCLIBrainstorm Cell Ther0.3250557,700+0.0350+12.07%68.47%0.49000.0465
  Q   C   O  
LBMHLiberator Medical Hl2.000022,000+0.2100+11.73%41.57%2.47000.3100
  Q   C   O  
GNXPGuinness Exploration1.0600287,600+0.1100+11.58%69.48%1.09000.4000
  Q   C   O  
CBISCannabis Science Inc0.2900206,300+0.0300+11.54%45.51%1.50000.0560
  Q   C   O  
AENYAmericas Energy Co5.21002,580,800+0.5200+11.09%69.19%5.59000.4000
  Q   C   O  
MDLHMedical Intl Tech0.5200227,600+0.0500+10.64%86.75%0.52000.0100
  Q   C   O  
NPWZNeah Power Systems0.520074,100+0.0500+10.64%44.06%5.67270.0741
  Q   C   O  
BHRTBioheart Inc0.660023,400+0.0600+10.00%43.98%2.50000.3000
  Q   C   O  
GRMCGoldrich Mining Co0.350091,300+0.0300+9.38%46.93%0.57000.0600
  Q   C   O  
IRBSIr Biosciences Hldgs0.350077,300+0.0300+9.38%53.76%0.66000.0200
  Q   C   O  
SEWESewell Vent Inc0.950032,400+0.0800+9.20%n/a%2.00000.7500
  Q   C   O  
DPDMDolphin Digitl Media0.360070,900+0.0300+9.09%68.99%0.76000.1700
  Q   C   O  
ITKGIntegral Technlgs In0.840048,400+0.0700+9.09%57.57%1.00000.2100
  Q   C   O  
WKLIWikiloan Inc0.250041,900+0.0200+8.70%60.51%0.32000.0290
  Q   C   O  
ABNKAltapacific Bank11.30004,500+0.9000+8.65%60.70%11.30005.7500
  Q   C   O  
HFGBHuifeng Bio-Pharm Th0.760016,600+0.0600+8.57%40.95%1.29000.1500
  Q   C   O  
INSVInsite Vision Inc0.380056,700+0.0300+8.57%53.26%0.66000.1100
  Q   C   O  
MDTVMdu Comm Intl Inc0.380055,700+0.0300+8.57%48.52%0.50000.1300
  Q   C   O  
FMBMF & M Bank Corp [Va]23.50001,300+1.8500+8.55%52.93%27.287819.3882
  Q   C   O  
AMTYAmerityre Corporatio0.510038,800+0.0400+8.51%51.47%1.00000.1700
  Q   C   O  
AMLMAmerican Lithium Min1.0300102,400+0.0800+8.42%46.09%2.99000.3050
  Q   C   O  
GVCMGeovic Mng Corp0.726059,600+0.0560+8.36%49.67%0.93000.3300
  Q   C   O  
PWOIFPower Oil & Gas Inc1.750031,400+0.1300+8.02%42.42%2.60000.3500
  Q   C   O  
PUMDProurocare Medical2.75006,100+0.2000+7.84%55.09%4.00000.5000
  Q   C   O  
TEWITitan Energy Worldwi0.700055,700+0.0500+7.69%70.75%0.75000.0510
  Q   C   O  
WGATWorldgate Comm Inc0.5800299,500+0.0400+7.41%42.52%1.55000.2000
  Q   C   O  
NEOPNeoprobe Corporation2.1700506,600+0.1400+6.90%78.34%2.26000.3500
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Home . About Us . Subscribe . FAQ . My Account . Contact Us . Recommend Us . Advertising . Affiliates
Privacy Policy . Terms of Use . Disclaimer


© Copyright 2004, StreetAuthority LLC
All Rights Reserved.  Unauthorized Reproduction is Strictly Prohibited.