Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
 Percent Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - OTC-BB Percent Advances
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
CMOHCOMMERCIAL BANCSHARE10.90008,000+0.9100+9.11%44.34%14.16499.5000
  Q   C   O  
HPCOHALLADOR PETROLEUM C7.50001,800+0.7000+10.29%56.02%8.90002.5000
  Q   C   O  
BRCOBEARD COMPANY [THE]6.66008,300+0.5100+8.29%40.15%13.00002.0000
  Q   C   O  
SZBISOUTHFIRST BKSHR6.000045,200+0.5000+9.09%49.81%11.95002.3000
  Q   C   O  
BYLKBAYLAKE CORP3.40004,100+0.5000+17.24%56.43%5.10001.5500
  Q   C   O  
GGOXGIGOPTIX INC3.200013,800+0.2500+8.47%47.68%5.50000.2500
  Q   C   O  
AENYAMERICAS ENERGY CO3.03001,042,100+0.2300+8.21%77.75%3.10000.4000
  Q   C   O  
CHMECHINA MEDICINE CORP2.750037,100+0.2500+10.00%70.89%2.90000.5700
  Q   C   O  
DEWYDEWEY ELECTRONICS CO2.690015,400+0.4400+19.56%61.04%2.69001.4000
  Q   C   O  
ADVCADVANT-E CORPORATION2.350028,600+0.3500+17.50%78.84%3.99000.9600
  Q   C   O  
MDHOMD HOLDINGS CORP2.000010,200+0.2500+14.29%n/a%2.15000.1000
  Q   C   O  
SOANSO ACT NETWORK INC2.000010,700+0.2000+11.11%60.97%2.60000.0300
  Q   C   O  
LPIHLONGWEI PETROLEUM1.9100701,500+0.1800+10.40%54.39%2.50000.2000
  Q   C   O  
PSTXPATIENT SAFETY TECH1.850062,000+0.1500+8.82%53.91%2.25000.3300
  Q   C   O  
AMLMAMERICAN LITHIUM MIN1.5600611,200+0.1400+9.86%46.15%2.99000.3050
  Q   C   O  
VPWIVIPER POWERSPORTS1.450014,400+0.2000+16.00%47.32%2.20000.4800
  Q   C   O  
IMGGIMAGING3 INC1.38506,167,900+0.3000+27.65%64.09%1.95000.0290
  Q   C   O  
PWOIFPOWER OIL & GAS INC1.3800110,200+0.2690+24.21%34.89%2.60000.3500
  Q   C   O  
CLDSCELESTIAL DELIGHTS1.35001,927,600+0.2300+20.54%n/a%1.35000.6450
  Q   C   O  
CNDWFCHINA CORD BLOOD COR1.3000413,000+0.3000+30.00%74.48%1.45000.0200
  Q   C   O  
WWPWWIND WORKS POWER COR1.0600164,400+0.1800+20.45%54.45%1.30000.0100
  Q   C   O  
XODGXODTEC GROUP USA INC1.050039,700+0.0972+10.20%46.40%3.50000.8500
  Q   C   O  
SOTKSONO-TEK CORP1.000011,000+0.1400+16.28%52.82%1.15000.1550
  Q   C   O  
CTXIFCHINA LINEN TEXTILE1.000019,300+0.2000+25.00%n/a%1.25000.1500
  Q   C   O  
ALHCALLIANCE HEALTHCARD0.950014,500+0.0872+10.11%53.13%1.05000.3600
  Q   C   O  
IOPDINTRAOP MEDICAL CORP0.920011,300+0.0700+8.24%37.08%5.00000.5050
  Q   C   O  
CHGYCHINA ENERGY CORP0.8500139,800+0.0600+7.59%63.64%0.95000.0380
  Q   C   O  
JADAJADE ART GROUP NEW0.800075,900+0.0740+10.19%69.62%4.00000.1000
  Q   C   O  
TPIVTAPIMMUNE INC0.780046,700+0.0600+8.33%39.65%2.00000.1100
  Q   C   O  
FCSCFIBROCELL SCIENCE0.750031,800+0.1200+19.05%36.71%2.40000.5000
  Q   C   O  
MMGWMASS MEGAWAT WIND PW0.6700101,300+0.1500+28.85%49.52%1.74000.5100
  Q   C   O  
FCTOAFACT CORP CL A0.650026,000+0.0500+8.33%77.93%0.65000.0500
  Q   C   O  
DHCCDIAMONDHEAD CASINO0.650030,400+0.0500+8.33%43.79%1.40000.1000
  Q   C   O  
INISINTL ISOTOPES INC0.630051,400+0.1200+23.53%56.13%0.85000.1520
  Q   C   O  
FSTCFIRST CORP0.6000228,500+0.1000+20.00%41.75%1.10000.3000
  Q   C   O  
RZORRAZOR RESOURCES INC0.590022,800+0.0600+11.32%n/a%0.75000.5100
  Q   C   O  
BOCLBIO-CLEAN INC0.470057,600+0.0500+11.90%45.38%3.50000.3000
  Q   C   O  
DDDCDELTATHREE INC0.4500623,000+0.0710+18.73%60.84%0.65000.0110
  Q   C   O  
REMIREMEDENT INC0.420046,900+0.0400+10.53%49.56%1.01000.3000
  Q   C   O  
GTWOGEN2MEDIA CORPORATIO0.4000171,000+0.1050+35.59%54.57%1.01000.0500
  Q   C   O  
PTOSP2 SOLAR INC0.390030,600+0.0600+18.18%49.00%0.81000.2000
  Q   C   O  
BWMSBLACKWATER MIDSTREAM0.390031,600+0.0400+11.43%50.19%1.00000.1000
  Q   C   O  
GFGUGETFUGU INC0.3690323,000+0.0390+11.82%44.35%3.20000.1200
  Q   C   O  
HEPIHEALTH ENHANCEMT PRD0.3600394,900+0.0450+14.29%46.11%0.75000.0300
  Q   C   O  
DFSHDEFENSE SOLUTIONS0.3400620,100+0.0300+9.68%58.39%1.15000.0450
  Q   C   O  
CEMICHEMBIO DIAGNOSTICS0.335078,400+0.0250+8.06%60.95%0.39000.0750
  Q   C   O  
IMCIINFINITE GROUP INC0.320044,000+0.0401+14.33%41.23%0.68000.1100
  Q   C   O  
AGRTAGR TOOLS INC0.3200479,500+0.0500+18.52%75.13%0.55000.0510
  Q   C   O  
IMYNEIMMUNOSYN CORPN0.2800266,000+0.0200+7.69%62.91%0.42000.0480
  Q   C   O  
SNBPSINOBIOPHARMA INC0.26001,333,200+0.0300+13.04%57.03%1.50000.1500
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.