|
|
|
Markets - OTC-BB Percent Declines
Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | FVSTA | FAR VISTA INTER CL A | 0.3400 | 353,200 | -0.1700 | -33.33% | 41.29% | 0.8700 | 0.0900 | Q C O | | FFIS | 1ST FINANCIAL SVCS | 1.7800 | 8,400 | -0.7200 | -28.80% | 23.10% | 7.9900 | 1.7700 | Q C O | | GCHT | GC CHINA TURBINE COR | 2.9100 | 529,200 | -0.8300 | -22.19% | 61.42% | 4.0700 | 0.5000 | Q C O | | CNDH | CHINA YIDA HOLDING | 8.0000 | 64,800 | -2.0000 | -20.00% | 52.46% | 10.0000 | 0.0100 | Q C O | | AVOE | AVRO ENERGY INC. | 0.8000 | 386,000 | -0.2000 | -20.00% | 50.85% | 2.4600 | 0.1000 | Q C O | | CEMI | CHEMBIO DIAGNOSTICS | 0.3000 | 255,200 | -0.0700 | -18.92% | 56.32% | 0.3900 | 0.0750 | Q C O | | GGENF | GLDN GRN WT 03/19/11 | 1.1800 | 67,000 | -0.2700 | -18.62% | 39.86% | 1.8000 | 0.3500 | Q C O | | AMNP | AMERICAN SIERRA GOLD | 0.8800 | 3,734,400 | -0.2000 | -18.52% | 50.14% | 1.4700 | 0.5500 | Q C O | | GTWO | GEN2MEDIA CORPORATIO | 0.3000 | 105,500 | -0.0600 | -16.67% | 39.57% | 1.0100 | 0.0500 | Q C O | | IVOB | INVO BIOSCIENCE INC | 0.4200 | 96,200 | -0.0797 | -15.95% | 48.90% | 8.5000 | 0.0500 | Q C O | | SBAY | SUBAYE | 13.6000 | 71,800 | -2.5000 | -15.53% | n/a% | 28.0000 | 11.2500 | Q C O | | TNUS | TOTAL NUTRACEUTICAL | 0.4500 | 108,500 | -0.0800 | -15.09% | 45.54% | 1.3100 | 0.2500 | Q C O | | ASRG | AMERICAN SURGICAL | 2.4000 | 12,200 | -0.4000 | -14.29% | 55.35% | 4.0000 | 0.0200 | Q C O | | ZMTP | ZOOM TELEPHONICS INC | 0.6100 | 25,700 | -0.0900 | -12.86% | 53.57% | 5.0000 | 0.0500 | Q C O | | VPRS | VIPER RES INC NEV | 0.4000 | 417,200 | -0.0500 | -11.11% | 26.90% | 1.9400 | 0.3700 | Q C O | | ESWW | ENVNMTL SOLUTNS WRLD | 0.4000 | 122,100 | -0.0500 | -11.11% | 37.71% | 0.8598 | 0.0700 | Q C O | | CYFL | CENTURY FINANCIAL MI | 10.0000 | 2,200 | -1.2500 | -11.11% | 39.13% | 16.5098 | 8.0675 | Q C O | | SFGP | SIUSLAW FINL GROUP | 7.5700 | 3,300 | -0.9300 | -10.94% | 40.90% | 15.4307 | 7.5700 | Q C O | | TPIV | TAPIMMUNE INC | 0.9200 | 43,700 | -0.1100 | -10.68% | 40.98% | 2.0000 | 0.1100 | Q C O | | SCZC | SANTA CRUZ CTY BK CA | 9.0000 | 1,500 | -1.0100 | -10.09% | 31.60% | 16.0000 | 9.0000 | Q C O | | PTOS | P2 SOLAR INC | 0.3600 | 35,500 | -0.0400 | -10.00% | 43.64% | 0.8100 | 0.2000 | Q C O | | FMBP | FIRST MOUNTAIN BCP | 4.0500 | 3,000 | -0.4500 | -10.00% | 35.67% | 10.2500 | 3.8000 | Q C O | | FSTC | FIRST CORP | 0.6000 | 78,300 | -0.0650 | -9.77% | 36.35% | 1.1000 | 0.3000 | Q C O | | NJCB | NEW JERSEY CMNTY BK | 3.1000 | 10,600 | -0.3000 | -8.82% | 37.55% | 7.5000 | 2.9900 | Q C O | | INSV | INSITE VISION INC | 0.4300 | 25,500 | -0.0400 | -8.51% | 50.16% | 0.6600 | 0.1100 | Q C O | | BKBO | BAKBONE SOFTWARE INC | 0.4400 | 84,500 | -0.0400 | -8.33% | 44.04% | 0.7000 | 0.1600 | Q C O | | CREG | CHINA RECYCLING ENER | 2.1600 | 30,200 | -0.1900 | -8.09% | 51.83% | 2.7800 | 0.2200 | Q C O | | ALMI | ATLAS MINING CO | 0.8000 | 57,100 | -0.0700 | -8.05% | 45.80% | 0.9500 | 0.1000 | Q C O | | ARGL | ARGYLE SECURITY INC | 0.7400 | 17,300 | -0.0600 | -7.50% | 33.03% | 1.9000 | 0.1500 | Q C O | | XTGR | XTRA-GOLD RES CORP | 1.0000 | 35,300 | -0.0800 | -7.41% | 54.21% | 1.1000 | 0.2500 | Q C O | | IVDA | IVEDA VORP | 1.4000 | 7,600 | -0.1000 | -6.67% | n/a% | 2.0000 | 1.0100 | Q C O | | CHFI | CHINA FINANCE INC | 0.6000 | 91,100 | -0.0400 | -6.25% | 54.04% | 4.0000 | 0.0420 | Q C O | | BLUG | BLUGRASS ENERGY INC | 0.4600 | 43,800 | -0.0300 | -6.12% | 46.64% | 1.1400 | 0.2210 | Q C O | | CIHI | CHANGDA INTL HLDGS | 1.1000 | 37,100 | -0.0700 | -5.98% | 41.38% | 2.0500 | 0.5500 | Q C O | | SNRY | SOLAR ENERGY INITIAT | 0.3200 | 69,500 | -0.0200 | -5.88% | 40.42% | 0.7000 | 0.1300 | Q C O | | CSUH | CELSIUS HOLDINGS | 0.4000 | 720,900 | -0.0250 | -5.88% | 38.91% | 0.7000 | 0.0270 | Q C O | | QLSZ | QUALSEC | 0.5000 | 146,800 | -0.0300 | -5.66% | 66.62% | 0.5500 | 0.0100 | Q C O | | ITKG | INTEGRAL TECHNLGS IN | 0.3400 | 81,500 | -0.0200 | -5.56% | 41.79% | 0.5600 | 0.1840 | Q C O | | VYTR | VYTERIS INC | 0.6899 | 16,200 | -0.0401 | -5.49% | 53.93% | 1.4000 | 0.1000 | Q C O | | ZERO | SAVE THE WORLD AIR I | 0.3500 | 46,900 | -0.0200 | -5.41% | 40.96% | 0.5000 | 0.1100 | Q C O | | VCRT | VICOR TECHNOLOGIES | 0.7000 | 30,000 | -0.0400 | -5.41% | 31.41% | 1.3000 | 0.2000 | Q C O | | CVLL | COMMUNITY VALLEY BAN | 2.3200 | 6,700 | -0.1300 | -5.31% | 31.92% | 7.5000 | 2.2800 | Q C O | | SBKO | SUMMIT BANK [OR] | 9.0000 | 2,000 | -0.5000 | -5.26% | 40.00% | 11.0000 | 7.0100 | Q C O | | BONU | BIONEUTRAL GROUP INC | 0.9000 | 53,200 | -0.0500 | -5.26% | 42.67% | 3.5000 | 0.1200 | Q C O | | IRLD | IRELAND INC | 0.3700 | 41,700 | -0.0200 | -5.13% | 41.42% | 0.7100 | 0.1500 | Q C O | | HBRF | HIGHBURY FINANCL | 3.7500 | 13,200 | -0.2000 | -5.06% | 41.83% | 4.6193 | 0.9640 | Q C O | | RIGI | RINEON GROUP INC | 38.0000 | 2,900 | -2.0000 | -5.00% | 55.43% | 40.0000 | 18.0000 | Q C O | | NWBN | NEW RESOURCE BANK CA | 3.8000 | 16,000 | -0.2000 | -5.00% | 43.72% | 8.7000 | 1.2000 | Q C O | | NGNM | NEOGENOMICS INC | 1.5700 | 173,600 | -0.0800 | -4.85% | 31.29% | 2.2500 | 0.5600 | Q C O | | TELT | TELTRONICS INC | 0.8000 | 63,500 | -0.0400 | -4.76% | 57.73% | 0.9500 | 0.0100 | Q C O |
| |
