|
|
|
Markets - OTC-BB Percent Declines
Showing 1 - 50, as of May 12 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | NTHH | NT HOLDING CORP | 0.4600 | 664,300 | -0.3200 | -41.03% | 65.34% | 0.9100 | 0.0300 | Q C O | | WCSY | WEALTHCRAFT SYSTEMS | 3.0000 | 4,100 | -1.6900 | -36.03% | 33.69% | 6.0000 | 2.0000 | Q C O | | TTII | TREE TOP INDUSTRIES | 6.2500 | 3,500 | -3.2500 | -34.21% | 29.59% | 16.0000 | 0.5500 | Q C O | | NPHS | NEXTPHASE WIRELESS | 0.5400 | 69,000 | -0.2600 | -32.50% | 32.56% | 4.5000 | 0.4000 | Q C O | | OOGI | ODYSSEY OIL & GAS | 0.7500 | 32,500 | -0.3500 | -31.82% | 33.11% | 3.2000 | 0.3500 | Q C O | | BRCR | BROOKE CREDIT CORP | 1.0500 | 18,200 | -0.4500 | -30.00% | 24.14% | 5.7200 | 1.0500 | Q C O | | SFEF | SANTA FE FINL CP | 11.0000 | 11,900 | -4.5500 | -29.26% | 33.98% | 20.9600 | 8.3000 | Q C O | | LGDI | LEGEND INTL HLDGS | 3.1200 | 900,400 | -1.0400 | -25.00% | 53.27% | 5.0500 | 0.7500 | Q C O | | ALRC | AMERICAN LORAIN CORP | 4.2000 | 246,500 | -1.3000 | -23.64% | 27.24% | 24.0000 | 2.3000 | Q C O | | BMSN | BIO-MATRIX SCIENTIFI | 0.5300 | 123,000 | -0.1500 | -22.06% | 48.44% | 0.9500 | 0.1000 | Q C O | | MLKNA | MEDLINK INTL INC A | 0.7800 | 15,200 | -0.1900 | -19.59% | 37.81% | 1.9500 | 0.6900 | Q C O | | PAYI | PAY88 INC | 1.1500 | 66,500 | -0.2500 | -17.86% | 40.70% | 3.5000 | 0.2000 | Q C O | | GNOLF | GENOIL INC | 0.3050 | 1,087,800 | -0.0550 | -15.28% | 17.60% | 0.8800 | 0.3000 | Q C O | | TNRO | TERRA NOSTRA RESOURC | 1.2900 | 123,900 | -0.2100 | -14.00% | 25.06% | 5.9000 | 0.7100 | Q C O | | SLTA | SOLTERA MINING CORP | 0.3100 | 97,600 | -0.0500 | -13.89% | 22.69% | 0.7700 | 0.3050 | Q C O | | AKVA | ARKANOVA ENERGY CORP | 0.6500 | 95,500 | -0.1000 | -13.33% | 54.02% | 1.7700 | 0.2000 | Q C O | | KATY | KATY IND INC | 1.0100 | 10,300 | -0.1500 | -12.93% | 32.08% | 2.2000 | 0.7500 | Q C O | | ICBN | ICB FINANCIAL [CA] | 5.6000 | 10,000 | -0.8000 | -12.50% | 49.71% | 7.5000 | 4.5000 | Q C O | | OCTL | OCTILLION CORP NEW | 1.4700 | 172,100 | -0.2000 | -11.98% | 44.29% | 5.3900 | 0.8500 | Q C O | | CGXP | CERAGENIX PHARMACUTL | 0.7800 | 32,800 | -0.1000 | -11.36% | 32.56% | 1.9500 | 0.6500 | Q C O | | CHME | CHINA MEDICINE CORP | 2.6000 | 17,700 | -0.3300 | -11.26% | 49.27% | 4.4800 | 1.5500 | Q C O | | NNVC | NANOVIRICIDES INC | 1.1905 | 658,800 | -0.1395 | -10.49% | 74.96% | 1.5000 | 0.2900 | Q C O | | WCYO | PETROSOUTH ENERGY CP | 0.3500 | 304,900 | -0.0400 | -10.26% | 31.28% | 0.6800 | 0.3500 | Q C O | | CSGH | CHINA SUN GRP HIGHTE | 1.0800 | 553,700 | -0.1200 | -10.00% | 59.81% | 2.5000 | 0.3000 | Q C O | | TNFG | TERRA NOVA FINL NEW | 0.9300 | 324,700 | -0.1000 | -9.71% | 27.63% | 2.5000 | 0.8500 | Q C O | | SRCH | SEARCHLIGHT MINE | 2.4000 | 128,600 | -0.2500 | -9.43% | 36.41% | 4.5500 | 1.5500 | Q C O | | EMAN | EMAGIN CORP | 0.8700 | 43,400 | -0.0900 | -9.37% | 30.78% | 1.7500 | 0.5800 | Q C O | | FSRL | FIRST RELIANCE BK SC | 9.8000 | 4,900 | -1.0000 | -9.26% | 41.85% | 15.0000 | 9.8000 | Q C O | | DYSL | DYNASIL CORP OF AMER | 2.0000 | 7,300 | -0.2000 | -9.09% | 44.50% | 2.5000 | 0.9200 | Q C O | | CNOA | CHINA ORGANIC AGRICU | 1.1600 | 1,120,300 | -0.1150 | -9.02% | 41.63% | 4.3700 | 0.8300 | Q C O | | EESH | EESTECH INC | 0.5700 | 19,500 | -0.0550 | -8.80% | 49.96% | 2.1200 | 0.4500 | Q C O | | PFAP | PACIFIC ASIA PETROLE | 20.1000 | 2,200 | -1.9000 | -8.64% | 48.64% | 25.0000 | 3.5000 | Q C O | | LTUS | LOTUS PHARMACEUTICAL | 1.0600 | 163,400 | -0.1000 | -8.62% | 54.70% | 2.4500 | 0.5400 | Q C O | | ICPR | ICP SOLAR TECHNOLOGS | 0.5400 | 260,700 | -0.0500 | -8.47% | 37.88% | 3.3500 | 0.2500 | Q C O | | MOBT | MOUNTAIN 1ST B& T NC | 12.5000 | 2,300 | -1.1500 | -8.42% | 41.30% | 22.0000 | 11.5500 | Q C O | | UTUC | UTAH URANIUM CORP | 0.4500 | 90,100 | -0.0400 | -8.16% | 46.63% | 1.9800 | 0.3800 | Q C O | | GLOW | GLOWPOINT INC | 0.4500 | 29,700 | -0.0400 | -8.16% | 36.60% | 0.8600 | 0.3700 | Q C O | | EGAN | EGAIN COMM CP | 0.8200 | 13,400 | -0.0700 | -7.87% | 59.07% | 1.3000 | 0.4500 | Q C O | | CYRX | CRYOPORT INC | 0.8300 | 182,900 | -0.0700 | -7.78% | 32.72% | 2.2500 | 0.5000 | Q C O | | PCSV | PCS EDVENTURES COM | 1.2000 | 39,100 | -0.1000 | -7.69% | 53.92% | 2.5200 | 0.5100 | Q C O | | ECOS | ECOLOCAP SOLUTIONS | 0.6000 | 34,200 | -0.0500 | -7.69% | 42.73% | 1.8800 | 0.4500 | Q C O | | CAMH | CAMBRIDGE HEART INC | 0.6000 | 165,200 | -0.0500 | -7.69% | 29.43% | 4.6000 | 0.5300 | Q C O | | ENXTF | ENERGY EXPLORATION | 2.4500 | 39,800 | -0.2000 | -7.55% | 53.52% | 5.8900 | 1.8000 | Q C O | | MJOG | MAJESTIC OIL & GAS | 0.7400 | 16,300 | -0.0600 | -7.50% | 58.06% | 0.8000 | 0.2300 | Q C O | | UDRY | U.S. DRY CLEANING CP | 0.6300 | 58,700 | -0.0500 | -7.35% | 41.32% | 2.6000 | 0.6000 | Q C O | | GDTI | GUARDIAN TECH INTL | 0.3800 | 75,500 | -0.0300 | -7.32% | 41.06% | 1.8300 | 0.3400 | Q C O | | DYMTF | DYNAMOTIVE ENERGY SY | 0.5100 | 300,600 | -0.0400 | -7.27% | 37.23% | 1.2300 | 0.4500 | Q C O | | WSEG | WESTERN STANDARD ENE | 0.6500 | 147,000 | -0.0500 | -7.14% | 48.99% | 0.8800 | 0.3000 | Q C O | | BJGL | BEIJING LOGISTIC INC | 0.4000 | 93,000 | -0.0300 | -6.98% | 34.47% | 1.0000 | 0.0500 | Q C O | | COTE | COATES INTERNATIONAL | 0.4101 | 128,800 | -0.0299 | -6.80% | 54.05% | 1.4700 | 0.2260 | Q C O |
| |
