Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - OTC-BB Percent Declines
Showing 1 - 50, as of Feb 9 - 18:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
ENGTEnergy & Tech. Corp1.000041,300-0.7500-42.86%38.92%10.01001.0000
  Q   C   O  
RIGIRineon Group Inc23.00001,000-14.7500-39.07%37.54%40.000018.0000
  Q   C   O  
SCOKAbleauctions Com3.500026,400-1.8800-34.94%67.93%11.00000.1100
  Q   C   O  
HLXWHelix Wind Corp1.0300463,800-0.5300-33.97%8.60%3.30001.0200
  Q   C   O  
PNRCPremier Energy [Fl]0.270072,200-0.1100-28.95%26.19%1.15000.1700
  Q   C   O  
AURDQAccuride Corporation0.2800413,300-0.1000-26.32%45.48%0.61000.1100
  Q   C   O  
TENGTrans Energy Inc3.06006,300-0.6400-17.30%53.82%3.85000.6000
  Q   C   O  
WNDMWound Mgmt Tech1.200027,300-0.2500-17.24%32.94%3.85001.1000
  Q   C   O  
NXTHNxt Nutritionals Hld1.83001,469,500-0.3600-16.44%50.96%3.46000.2500
  Q   C   O  
AEBFAe Biofuels Inc0.270044,900-0.0500-15.62%51.25%0.40000.0350
  Q   C   O  
HCFLHome City Fin New6.81002,000-1.1400-14.34%50.40%9.18443.9011
  Q   C   O  
ETAKElephant Talk Commun1.330029,800-0.2200-14.19%46.13%2.20000.5100
  Q   C   O  
LMCOLi-Ion Mtrs Corp0.8500140,300-0.1400-14.14%36.80%8.00000.5800
  Q   C   O  
ETLEEcotality Inc.4.200049,800-0.6000-12.50%37.85%27.60001.4400
  Q   C   O  
IMGGImaging3 Inc0.58002,429,100-0.0800-12.12%49.01%1.95000.0290
  Q   C   O  
CRGEClenergen Corp0.870016,900-0.1200-12.12%50.39%1.40000.5100
  Q   C   O  
VTMSVitamin Spice0.530083,000-0.0700-11.67%47.86%0.69000.3400
  Q   C   O  
SXLPSignature Exploratio1.170044,200-0.1300-10.00%50.33%1.95000.0500
  Q   C   O  
TPIVTapimmune Inc0.4900262,100-0.0500-9.26%42.04%1.80000.1100
  Q   C   O  
TTEGTurbine Truck Engine0.4500119,500-0.0450-9.09%61.22%0.89500.0610
  Q   C   O  
CSNHChina Shandong Indus1.460012,900-0.1400-8.75%28.35%2.20001.0100
  Q   C   O  
FMMHFremont Michigan Ins23.55005,400-2.2000-8.54%35.07%27.780012.1607
  Q   C   O  
CYRXDCryoport Inc7.330014,600-0.6700-8.38%88.98%8.50000.3001
  Q   C   O  
ORNIOragenics Inc0.550030,100-0.0500-8.33%50.52%1.02000.0500
  Q   C   O  
FNDMFund.Com Inc Cl A1.100058,800-0.1000-8.33%44.45%2.75000.1000
  Q   C   O  
PWSVPower Save Energy Co0.450036,200-0.0400-8.16%51.40%0.81000.1700
  Q   C   O  
SFEGSanta Fe Gold Corp0.9200545,600-0.0800-8.00%25.09%1.74000.7500
  Q   C   O  
BFREBluefire Ethanol Fue0.395086,600-0.0340-7.93%26.38%1.99000.3900
  Q   C   O  
CZICFCanadian Zinc Corp0.370035,000-0.0300-7.50%48.71%0.42000.1200
  Q   C   O  
SOIGFStrata Oil & Gas Inc0.440068,900-0.0350-7.37%49.12%0.80000.1150
  Q   C   O  
GNSZGenspera Inc-2.000041,500-0.1500-6.98%47.36%2.62001.5500
  Q   C   O  
ECOBEcoblu Prods Inc0.4000246,400-0.0300-6.98%35.62%1.50000.2000
  Q   C   O  
CPTCComposite Tech Corp0.2700512,200-0.0200-6.90%44.74%0.74800.1510
  Q   C   O  
FBCPFounders Bancorp Ca7.00002,000-0.5000-6.67%28.97%12.50007.0000
  Q   C   O  
DFSHDefense Solutions0.280051,700-0.0200-6.67%49.40%0.70000.0450
  Q   C   O  
CAXGChina Aoxing Pharma0.840013,400-0.0600-6.67%32.27%1.95000.2000
  Q   C   O  
CHFNCharter Finl Corp #9.25001,200-0.6500-6.57%42.02%16.30306.8508
  Q   C   O  
HENCHolloman Energy Corp0.4300128,100-0.0300-6.52%29.67%0.64000.0150
  Q   C   O  
CIECChisen Electric Corp6.50003,600-0.4500-6.47%37.69%8.00001.7000
  Q   C   O  
CSGJChina Shuangji Cemen0.600031,500-0.0400-6.25%38.98%3.10000.1100
  Q   C   O  
NGNMNeogenomics Inc1.270047,800-0.0800-5.93%35.19%2.25000.6200
  Q   C   O  
SMDIStratus Media Grp1.600022,600-0.1000-5.88%38.84%2.58001.0100
  Q   C   O  
URBFUrban Barns Foods0.6800194,200-0.0400-5.56%34.05%1.33000.5800
  Q   C   O  
BCMLBay Commercial Bk Ca8.50001,700-0.5000-5.56%52.17%9.90006.8500
  Q   C   O  
AMZGAmerican Eagle Engy0.850030,400-0.0500-5.56%n/a%1.00000.7500
  Q   C   O  
SOMDStudio One Media Inc0.900026,400-0.0500-5.26%37.21%1.48000.4012
  Q   C   O  
ATTUFAttunity Ltd0.3600137,600-0.0200-5.26%53.53%0.39000.0900
  Q   C   O  
CHOBCharter Oak Bank Ca3.70003,600-0.2000-5.13%27.68%9.00003.7000
  Q   C   O  
WEMUWorldwide Ene & Mfg4.75007,000-0.2500-5.00%39.86%7.50002.0500
  Q   C   O  
SCIESpectrascience New0.380042,400-0.0200-5.00%45.21%1.76500.1500
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Home
. About Us . Subscribe . FAQ . My Account . Contact Us . Recommend Us . Advertising . Affiliates
Privacy Policy . Terms of Use . Disclaimer



© Copyright 2004, StreetAuthority LLC
All Rights Reserved.  Unauthorized Reproduction is Strictly Prohibited.