|
 |
|
Markets - OTC-BB Percent Declines
Showing 1 - 50, as of Nov 20 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | CYXN | CHINA YONGXIN PHARMA | 0.3400 | 606,700 | -0.1500 | -30.61% | 31.08% | 0.8000 | 0.0500 | Q C O | | VIIC | VISION INDUSTRIES CO | 0.3100 | 36,400 | -0.1300 | -29.55% | 36.16% | 3.6500 | 0.1750 | Q C O | | CHFI | CHINA FINANCE INC | 0.4300 | 1,380,800 | -0.1690 | -28.21% | 45.03% | 4.0000 | 0.0420 | Q C O | | ECOS | ECOLOCAP SOLUTIONS | 0.3810 | 391,000 | -0.1290 | -25.29% | 42.30% | 0.6600 | 0.0300 | Q C O | | CLSP | CALLISTO PHARMACTLS | 0.2510 | 40,800 | -0.0790 | -23.94% | 42.87% | 0.5700 | 0.0550 | Q C O | | CNBR | CINNABAR VENTURES | 1.3100 | 12,100 | -0.3300 | -20.12% | n/a% | 3.1900 | 0.5100 | Q C O | | ARYC | ARRAYIT CORP | 0.8400 | 39,300 | -0.2000 | -19.23% | 50.03% | 5.0000 | 0.0500 | Q C O | | SNRV | SUN RIVER ENERGY IN | 1.5000 | 22,300 | -0.3500 | -18.92% | 31.30% | 2.7300 | 0.3000 | Q C O | | COTE | COATES INTERNATIONAL | 0.3900 | 471,600 | -0.0600 | -13.33% | 37.48% | 1.1800 | 0.1700 | Q C O | | CBIS | CANNABIS SCIENCE INC | 0.4100 | 74,100 | -0.0600 | -12.77% | 41.15% | 1.5000 | 0.0560 | Q C O | | BONU | BIONEUTRAL GROUP INC | 0.8300 | 63,000 | -0.1200 | -12.63% | 42.34% | 3.5000 | 0.1200 | Q C O | | DPDM | DOLPHIN DIGITL MEDIA | 0.2900 | 67,800 | -0.0400 | -12.12% | 38.59% | 0.8500 | 0.2900 | Q C O | | FMAO | FARMERS & MERCH BANC | 15.2000 | 3,700 | -2.0500 | -11.88% | 22.24% | 20.8111 | 15.2000 | Q C O | | WNDT | WINDTAMER CORP- | 0.8000 | 57,000 | -0.1000 | -11.11% | n/a% | 2.6000 | 0.7000 | Q C O | | BSIC | BASIC EARTH SCIENCE | 0.7560 | 15,800 | -0.0940 | -11.06% | 45.65% | 1.0800 | 0.5100 | Q C O | | SCLW | IDEAEDGE INC | 0.4500 | 152,300 | -0.0500 | -10.00% | 39.11% | 1.8700 | 0.2600 | Q C O | | TTEG | TURBINE TRUCK ENGINE | 0.3900 | 65,700 | -0.0400 | -9.30% | 47.11% | 0.8950 | 0.0510 | Q C O | | ECTE | ECHO THERAPEUTICS | 1.2400 | 76,500 | -0.1100 | -8.15% | 42.31% | 2.0000 | 0.2120 | Q C O | | SBAY | SUBAYE | 14.0000 | 2,800 | -1.2300 | -8.08% | 29.83% | 28.0000 | 11.2500 | Q C O | | BRGO | BERGIO INTL INC | 0.6920 | 2,335,500 | -0.0580 | -7.73% | 52.98% | 5.0000 | 0.0500 | Q C O | | CIHD | CHANGDA INTL HLDGS | 3.5000 | 10,900 | -0.2900 | -7.65% | 48.17% | 6.1500 | 1.6500 | Q C O | | DRGZ | DYNAMIC RESPONSE GRO | 0.2950 | 485,700 | -0.0240 | -7.52% | 38.56% | 2.7900 | 0.0016 | Q C O | | BKBO | BAKBONE SOFTWARE INC | 0.3700 | 46,900 | -0.0300 | -7.50% | 36.17% | 0.7000 | 0.2000 | Q C O | | NCLC | NORCAL COMMTY BCP CA | 2.5500 | 11,500 | -0.2000 | -7.27% | 49.27% | 7.1000 | 1.4000 | Q C O | | BSPM | BIOSTAR PHARMACEUTIC | 2.8200 | 187,200 | -0.2200 | -7.24% | 54.84% | 4.0000 | 0.3000 | Q C O | | NADVF | NATURALLY ADVAN TECH | 0.9700 | 47,100 | -0.0755 | -7.22% | 43.17% | 1.7543 | 0.5200 | Q C O | | SRGL | SOURCE GOLD CORP. | 0.7800 | 61,000 | -0.0600 | -7.14% | n/a% | 0.8500 | 0.5500 | Q C O | | IVOB | INVO BIOSCIENCE INC | 0.4000 | 85,100 | -0.0300 | -6.98% | 45.59% | 8.5000 | 0.0500 | Q C O | | JYHW | JAYHAWK ENERGY INC | 0.2700 | 56,800 | -0.0200 | -6.90% | 46.66% | 0.6400 | 0.1300 | Q C O | | SCLX | SINO CLEAN ENERGY | 0.5500 | 458,900 | -0.0400 | -6.78% | 49.41% | 0.6900 | 0.1100 | Q C O | | OXBT | OXYGEN BIOTHERAPEUTC | 5.5500 | 11,300 | -0.4000 | -6.72% | 30.83% | 9.9000 | 2.7000 | Q C O | | NENE | NEW ENERGY TECHNOLGS | 0.5600 | 41,700 | -0.0400 | -6.67% | 33.15% | 1.8300 | 0.0650 | Q C O | | IKTO | ITOKK INC.- | 0.4200 | 44,800 | -0.0300 | -6.67% | n/a% | 0.6000 | 0.2000 | Q C O | | NFEC | NF ENERGY SAVING CP | 4.1500 | 9,200 | -0.2900 | -6.53% | 51.60% | 7.7500 | 0.1200 | Q C O | | TELT | TELTRONICS INC | 1.4500 | 102,100 | -0.1000 | -6.45% | 63.48% | 1.9500 | 0.0100 | Q C O | | ISCO | INTL STEM CELL CORP | 0.5800 | 241,300 | -0.0400 | -6.45% | 40.27% | 1.2000 | 0.1400 | Q C O | | LECT | LECTEC CORP | 4.5500 | 2,600 | -0.3000 | -6.19% | 50.26% | 8.0000 | 1.2500 | Q C O | | PTQMF | PETAQUILLA MINERALS | 0.4700 | 1,147,000 | -0.0300 | -6.00% | 67.50% | 0.7290 | 0.2000 | Q C O | | VIVK | VIVAKOR INC | 0.4140 | 369,400 | -0.0260 | -5.91% | 42.57% | 0.6790 | 0.1100 | Q C O | | CDXC | CHROMADEX CORP | 0.3300 | 192,000 | -0.0200 | -5.71% | 49.48% | 1.5000 | 0.1100 | Q C O | | FBCP | FOUNDERS BANCORP CA | 9.0000 | 1,200 | -0.5000 | -5.26% | 33.50% | 15.0000 | 8.7500 | Q C O | | NWBO | NORTHWEST BIOTH NEW | 0.9500 | 56,800 | -0.0500 | -5.00% | 49.99% | 1.7900 | 0.1500 | Q C O | | NPHC | NUTRA PHARMA CORP | 0.4000 | 518,500 | -0.0200 | -4.76% | 36.64% | 0.9900 | 0.0100 | Q C O | | BNLB | BOND LABORATORIES | 0.8000 | 16,600 | -0.0400 | -4.76% | 42.89% | 1.6000 | 0.1000 | Q C O | | HLAN | HEARTLAND BANCCORP | 20.5000 | 1,600 | -1.0000 | -4.65% | 34.21% | 29.6809 | 10.4986 | Q C O | | CPTC | COMPOSITE TECH CORP | 0.3150 | 481,800 | -0.0150 | -4.55% | 26.85% | 0.7480 | 0.1510 | Q C O | | BLUG | BLUGRASS ENERGY INC | 0.4000 | 47,900 | -0.0190 | -4.53% | 40.07% | 1.1400 | 0.2210 | Q C O | | ZARLF | ZARLINK SEMICONDUCTO | 0.8170 | 99,500 | -0.0331 | -3.89% | 52.17% | 1.0410 | 0.1700 | Q C O | | CRGE | CLENERGEN CORP | 1.0000 | 11,400 | -0.0400 | -3.85% | 46.43% | 1.4000 | 0.5900 | Q C O | | IROG | IRONWOOD GOLD CORP | 0.7700 | 69,800 | -0.0300 | -3.75% | 83.50% | 0.8500 | 0.2500 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
